| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | GBX | 117 | 118.2 | 116.0909 | 116.7 | 116.7 | +0.6 (+0.52%) | 1,192,158 |
| 31 Jul 2018 | GBX | 116.9 | 118.4 | 115.8848 | 116.1 | 116.1 | -2.4 (-2.03%) | 2,493,695 |
| 30 Jul 2018 | GBX | 122 | 123.59 | 118 | 118.5 | 118.5 | -3.9 (-3.19%) | 1,978,516 |
| 27 Jul 2018 | GBX | 119.5 | 123.1 | 119 | 122.4 | 122.4 | +2.7 (+2.26%) | 1,677,925 |
| 26 Jul 2018 | GBX | 120 | 120 | 116.97 | 119.7 | 119.7 | +1.9 (+1.61%) | 2,691,740 |
| 25 Jul 2018 | GBX | 119.6 | 120.1 | 113.5 | 117.8 | 117.8 | -1.8 (-1.51%) | 4,767,248 |
| 24 Jul 2018 | GBX | 119.8 | 121.1 | 119.3 | 119.6 | 119.6 | +0.2 (+0.17%) | 1,400,256 |
| 23 Jul 2018 | GBX | 124 | 124 | 119.4 | 119.4 | 119.4 | -3.6 (-2.93%) | 1,448,183 |
| 20 Jul 2018 | GBX | 125.9 | 127.4 | 122.6 | 123 | 123 | -2.8 (-2.23%) | 1,070,571 |
| 19 Jul 2018 | GBX | 125 | 126.4 | 122.6 | 125.8 | 125.8 | +0.8 (+0.64%) | 1,287,856 |
| 18 Jul 2018 | GBX | 123.2 | 126.3394 | 123.2 | 125 | 125 | +1.3 (+1.05%) | 961,347 |
| 17 Jul 2018 | GBX | 123 | 124.8 | 122.8 | 123.7 | 123.7 | +0.4 (+0.32%) | 1,373,838 |
| 16 Jul 2018 | GBX | 124 | 125.5 | 122.6 | 123.3 | 123.3 | -0.4 (-0.32%) | 971,247 |
| 13 Jul 2018 | GBX | 125.6 | 127.6 | 123.7 | 123.7 | 123.7 | -0.7 (-0.56%) | 1,172,520 |
| 12 Jul 2018 | GBX | 126.5 | 126.5 | 123.3 | 124.4 | 124.4 | -1.2 (-0.96%) | 998,777 |
| 11 Jul 2018 | GBX | 127.6 | 127.6 | 124.6 | 125.6 | 125.6 | -2.6 (-2.03%) | 1,656,141 |
| 10 Jul 2018 | GBX | 127.4 | 129.1 | 126.4 | 128.2 | 128.2 | +0.8 (+0.63%) | 2,707,242 |
| 9 Jul 2018 | GBX | 131 | 132 | 126.9 | 127.4 | 127.4 | -4.3 (-3.26%) | 2,410,756 |
| 6 Jul 2018 | GBX | 129 | 131.7 | 128.3 | 131.7 | 131.7 | +3.1 (+2.41%) | 3,038,069 |
| 5 Jul 2018 | GBX | 127.2 | 128.8 | 126.4 | 128.6 | 128.6 | +1.8 (+1.42%) | 2,171,141 |
| 4 Jul 2018 | GBX | 126 | 127.5 | 125.7 | 126.8 | 126.8 | +0.6 (+0.48%) | 1,655,850 |
| 3 Jul 2018 | GBX | 130.9 | 130.9 | 126 | 126.2 | 126.2 | -3.3 (-2.55%) | 2,902,479 |
| 2 Jul 2018 | GBX | 129 | 130 | 129 | 129.5 | 129.5 | 0.0 (0.0%) | 1,615,394 |
| 29 Jun 2018 | GBX | 129.3 | 130.4 | 128.6 | 129.5 | 129.5 | +0.6 (+0.47%) | 3,163,347 |
| 28 Jun 2018 | GBX | 130.5 | 132.9 | 127.1 | 128.9 | 128.9 | -2.4 (-1.83%) | 4,014,769 |
| 27 Jun 2018 | GBX | 129.5 | 132.7 | 128.5 | 131.3 | 131.3 | +2.6 (+2.02%) | 3,832,929 |
| 26 Jun 2018 | GBX | 128.7 | 130 | 128 | 128.7 | 128.7 | -0.5 (-0.39%) | 2,276,083 |
| 25 Jun 2018 | GBX | 127.9 | 129.9 | 127.8 | 129.2 | 129.2 | +0.9 (+0.70%) | 3,353,472 |
| 22 Jun 2018 | GBX | 126.3 | 128.6 | 125.6 | 128.3 | 128.3 | +2.9 (+2.31%) | 4,816,097 |
| 21 Jun 2018 | GBX | 128.5 | 128.5 | 124.3 | 125.4 | 125.4 | -2 (-1.57%) | 3,381,270 |
