| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | GBX | 125 | 127.801 | 124.73 | 127.4 | 127.4 | +2.3 (+1.84%) | 2,282,443 |
| 19 Jun 2018 | GBX | 123.4 | 126.4 | 122.5 | 125.1 | 125.1 | +0.3 (+0.24%) | 2,286,094 |
| 18 Jun 2018 | GBX | 122.5 | 126.6 | 122.5 | 124.8 | 124.8 | +2.3 (+1.88%) | 4,426,975 |
| 15 Jun 2018 | GBX | 123.3 | 124.8 | 121 | 122.5 | 122.5 | -0.4 (-0.33%) | 20,688,990 |
| 14 Jun 2018 | GBX | 121.5 | 123.79 | 120 | 122.9 | 122.9 | -3.2 (-2.54%) | 4,128,002 |
| 13 Jun 2018 | GBX | 128 | 129.5754 | 125.4601 | 126.1 | 126.1 | -2.8 (-2.17%) | 3,449,412 |
| 12 Jun 2018 | GBX | 131 | 131 | 127.7 | 128.9 | 128.9 | -1.1 (-0.85%) | 2,900,078 |
| 11 Jun 2018 | GBX | 128.4 | 131.31 | 126.4 | 130 | 130 | +2.7 (+2.12%) | 4,877,753 |
| 8 Jun 2018 | GBX | 126 | 129.6 | 125.3 | 127.3 | 127.3 | -0.5 (-0.39%) | 5,381,483 |
| 7 Jun 2018 | GBX | 129.7 | 132.1 | 127.3 | 127.8 | 127.8 | -2.3 (-1.77%) | 3,477,432 |
| 6 Jun 2018 | GBX | 127.5 | 130.3 | 126 | 130.1 | 130.1 | +3.1 (+2.44%) | 3,613,195 |
| 5 Jun 2018 | GBX | 128.9 | 128.9 | 124.2 | 127 | 127 | -1.9 (-1.47%) | 4,319,530 |
| 4 Jun 2018 | GBX | 128.7 | 129.9 | 126.7 | 128.9 | 128.9 | +0.4 (+0.31%) | 5,636,460 |
| 1 Jun 2018 | GBX | 126.9 | 128.9 | 126.2 | 128.5 | 128.5 | +3 (+2.39%) | 2,816,225 |
| 31 May 2018 | GBX | 125.9 | 129.31 | 124.5 | 125.5 | 125.5 | -1.2 (-0.95%) | 8,079,864 |
| 30 May 2018 | GBX | 123.4 | 128.23 | 122.5 | 126.7 | 126.7 | +3.5 (+2.84%) | 8,261,649 |
| 29 May 2018 | GBX | 129.9 | 129.97 | 120.6 | 123.2 | 123.2 | -6.5 (-5.01%) | 8,118,432 |
| 25 May 2018 | GBX | 129.9 | 130.9 | 127.1 | 129.7 | 129.7 | -0.2 (-0.15%) | 7,147,581 |
| 24 May 2018 | GBX | 136.6 | 139.4 | 129.5 | 129.9 | 129.9 | -6.5 (-4.77%) | 4,802,256 |
| 23 May 2018 | GBX | 139 | 143.24 | 135.7 | 136.4 | 136.4 | -1 (-0.73%) | 5,818,100 |
| 22 May 2018 | GBX | 160.3 | 165.8 | 137.4 | 137.4 | 137.4 | -20.6 (-13.04%) | 14,429,230 |
| 21 May 2018 | GBX | 155.7 | 158.3 | 154.7 | 158 | 158 | +3 (+1.94%) | 2,371,381 |
| 18 May 2018 | GBX | 156.4 | 158.0313 | 154.4 | 155 | 155 | +0.1 (+0.06%) | 4,404,824 |
| 17 May 2018 | GBX | 152 | 155.91 | 152 | 154.9 | 154.9 | +2.3 (+1.51%) | 1,113,613 |
| 16 May 2018 | GBX | 154.7 | 155.5 | 152.6 | 152.6 | 152.6 | -1.1 (-0.72%) | 1,211,990 |
| 15 May 2018 | GBX | 153.3 | 155.1 | 153.3 | 153.7 | 153.7 | -0.5 (-0.32%) | 1,015,806 |
| 14 May 2018 | GBX | 154.2 | 155.5 | 153 | 154.2 | 154.2 | -1.1 (-0.71%) | 831,084 |
| 11 May 2018 | GBX | 157 | 158 | 154.9 | 155.3 | 155.3 | -0.5 (-0.32%) | 765,164 |
| 10 May 2018 | GBX | 154.5 | 157.8 | 154 | 155.8 | 155.8 | +1.8 (+1.17%) | 1,199,384 |
| 9 May 2018 | GBX | 151.7 | 156.2 | 151.7 | 154 | 154 | +1.8 (+1.18%) | 4,343,603 |
