| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | GBX | 152.7 | 152.7 | 150.6 | 152.2 | 152.2 | +0.1 (+0.07%) | 1,680,969 |
| 4 May 2018 | GBX | 150 | 153.1 | 149.2 | 152.1 | 152.1 | +3 (+2.01%) | 3,026,706 |
| 3 May 2018 | GBX | 150.9 | 153.5122 | 148 | 149.1 | 149.1 | -2.5 (-1.65%) | 2,877,748 |
| 2 May 2018 | GBX | 152.6 | 153.7 | 150.8 | 151.6 | 151.6 | -1.2 (-0.79%) | 1,713,765 |
| 1 May 2018 | GBX | 152.2 | 154.3 | 151.3 | 152.8 | 152.8 | -0.2 (-0.13%) | 8,006,975 |
| 30 Apr 2018 | GBX | 154.8 | 155.7 | 152.3 | 153 | 153 | -1.8 (-1.16%) | 2,269,629 |
| 27 Apr 2018 | GBX | 155 | 156.5 | 154.3 | 154.8 | 154.8 | -0.5 (-0.32%) | 2,522,935 |
| 26 Apr 2018 | GBX | 153.7 | 155.8 | 152.388 | 155.3 | 155.3 | +1.3 (+0.84%) | 3,102,423 |
| 25 Apr 2018 | GBX | 155.9 | 157.3 | 153 | 154 | 154 | -1.7 (-1.09%) | 1,405,675 |
| 24 Apr 2018 | GBX | 156 | 157.2 | 154.1 | 155.7 | 155.7 | -0.8 (-0.51%) | 3,374,014 |
| 23 Apr 2018 | GBX | 156.9 | 158.3 | 155.3 | 156.5 | 156.5 | -0.6 (-0.38%) | 2,089,508 |
| 20 Apr 2018 | GBX | 153.9 | 157.1 | 153.045 | 157.1 | 157.1 | +3 (+1.95%) | 1,512,517 |
| 19 Apr 2018 | GBX | 158.9 | 161.67 | 152.6 | 154.1 | 154.1 | -3.8 (-2.41%) | 3,072,996 |
| 18 Apr 2018 | GBX | 154 | 158.7 | 153.0505 | 157.9 | 157.9 | +4.4 (+2.87%) | 4,545,286 |
| 17 Apr 2018 | GBX | 156.3 | 157.4 | 153.1 | 153.5 | 153.5 | -2.1 (-1.35%) | 4,241,239 |
| 16 Apr 2018 | GBX | 156 | 159.2 | 155.5 | 155.6 | 155.6 | -1.2 (-0.77%) | 2,125,589 |
| 13 Apr 2018 | GBX | 156.9 | 161.6 | 156.5 | 156.8 | 156.8 | +0.3 (+0.19%) | 3,490,313 |
| 12 Apr 2018 | GBX | 161 | 163.1 | 153.8 | 156.5 | 156.5 | -8.1 (-4.92%) | 7,407,822 |
| 11 Apr 2018 | GBX | 167 | 168.5 | 164.6 | 164.6 | 164.6 | -2.3 (-1.38%) | 2,329,397 |
| 10 Apr 2018 | GBX | 166.5 | 170 | 166.1 | 166.9 | 166.9 | +0.1 (+0.06%) | 1,497,055 |
| 9 Apr 2018 | GBX | 173.4 | 173.9 | 166 | 166.8 | 166.8 | -6.7 (-3.86%) | 1,548,149 |
| 6 Apr 2018 | GBX | 169.2 | 174.1 | 163.8 | 173.5 | 173.5 | +0.3 (+0.17%) | 1,582,507 |
| 5 Apr 2018 | GBX | 167.4 | 174.2 | 167.1 | 173.2 | 173.2 | +7.5 (+4.53%) | 1,478,088 |
| 4 Apr 2018 | GBX | 165.5 | 168.4 | 163.6 | 165.7 | 165.7 | -0.9 (-0.54%) | 760,841 |
| 3 Apr 2018 | GBX | 167.7 | 171.5 | 165.1 | 166.6 | 166.6 | -2.4 (-1.42%) | 855,960 |
| 29 Mar 2018 | GBX | 169.7 | 171.5 | 169 | 169 | 169 | -0.4 (-0.24%) | 1,495,225 |
| 28 Mar 2018 | GBX | 167.2 | 170.2 | 165.6 | 169.4 | 169.4 | +2.3 (+1.38%) | 1,109,425 |
| 27 Mar 2018 | GBX | 163.7 | 167.8 | 162.7 | 167.1 | 167.1 | +3.5 (+2.14%) | 1,492,747 |
| 26 Mar 2018 | GBX | 169 | 170.8 | 162.6 | 163.6 | 163.6 | -5.5 (-3.25%) | 1,468,860 |
| 23 Mar 2018 | GBX | 163 | 174.2922 | 162.2 | 169.1 | 169.1 | +5.2 (+3.17%) | 2,754,667 |
