| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | GBX | 170.4 | 171.5 | 162.54 | 163.9 | 163.9 | -6.7 (-3.93%) | 2,107,387 |
| 21 Mar 2018 | GBX | 174.9 | 179.1 | 170.6 | 170.6 | 170.6 | -4.9 (-2.79%) | 2,439,367 |
| 20 Mar 2018 | GBX | 175 | 176.5 | 173.6 | 175.5 | 175.5 | +0.5 (+0.29%) | 1,234,623 |
| 19 Mar 2018 | GBX | 177.6 | 178.83 | 174.9 | 175 | 175 | -3.3 (-1.85%) | 1,842,458 |
| 16 Mar 2018 | GBX | 180.8 | 181 | 176.4 | 178.3 | 178.3 | -2.1 (-1.16%) | 5,535,934 |
| 15 Mar 2018 | GBX | 180.6 | 182.1 | 178.736 | 180.4 | 180.4 | -0.1 (-0.06%) | 2,041,154 |
| 14 Mar 2018 | GBX | 174.8 | 180.9 | 172.7 | 180.5 | 180.5 | +3.1 (+1.75%) | 1,140,503 |
| 13 Mar 2018 | GBX | 179.3 | 180.6 | 176.9 | 177.4 | 177.4 | -1.3 (-0.73%) | 2,197,868 |
| 12 Mar 2018 | GBX | 176.1 | 179.1 | 174 | 178.7 | 178.7 | +3.8 (+2.17%) | 1,388,412 |
| 9 Mar 2018 | GBX | 174.3 | 176.6 | 171.7 | 174.9 | 174.9 | +1 (+0.58%) | 1,593,110 |
| 8 Mar 2018 | GBX | 169.9 | 174.8 | 169.7 | 173.9 | 173.9 | +3.4 (+1.99%) | 1,163,595 |
| 7 Mar 2018 | GBX | 172.9 | 173.4 | 169.4 | 170.5 | 170.5 | -0.5 (-0.29%) | 954,155 |
| 6 Mar 2018 | GBX | 165.8 | 171.5 | 165.8 | 171 | 171 | +5.4 (+3.26%) | 813,475 |
| 5 Mar 2018 | GBX | 166 | 168.78 | 164.38 | 165.6 | 165.6 | -0.9 (-0.54%) | 1,239,863 |
| 2 Mar 2018 | GBX | 165.8 | 167.8 | 165.5 | 166.5 | 166.5 | -0.5 (-0.30%) | 954,185 |
| 1 Mar 2018 | GBX | 170.5 | 171 | 166.5 | 167 | 167 | -4.5 (-2.62%) | 1,702,317 |
| 28 Feb 2018 | GBX | 177.3 | 177.3 | 171.5 | 171.5 | 171.5 | -3.3 (-1.89%) | 1,186,796 |
| 27 Feb 2018 | GBX | 173.3 | 176.5 | 172.9 | 174.8 | 174.8 | +0.7 (+0.40%) | 1,590,699 |
| 26 Feb 2018 | GBX | 175 | 175.8 | 171.4 | 174.1 | 174.1 | +0.9 (+0.52%) | 1,232,879 |
| 23 Feb 2018 | GBX | 171.2 | 175.2 | 171.2 | 173.2 | 173.2 | +1.3 (+0.76%) | 563,761 |
| 22 Feb 2018 | GBX | 170 | 173.1 | 166.7 | 171.9 | 171.9 | +1.3 (+0.76%) | 853,875 |
| 21 Feb 2018 | GBX | 170.1 | 171.7 | 168.7 | 170.6 | 170.6 | -0.4 (-0.23%) | 847,781 |
| 20 Feb 2018 | GBX | 173.8 | 176.8 | 170.7 | 171 | 171 | -2.6 (-1.50%) | 773,629 |
| 19 Feb 2018 | GBX | 169.6 | 176.9 | 169.545 | 173.6 | 173.6 | +3.2 (+1.88%) | 1,224,069 |
| 16 Feb 2018 | GBX | 170.7 | 173.77 | 168.9 | 170.4 | 170.4 | -0.5 (-0.29%) | 797,681 |
| 15 Feb 2018 | GBX | 171.9 | 174.4 | 169 | 170.9 | 170.9 | -0.6 (-0.35%) | 617,844 |
| 14 Feb 2018 | GBX | 172.9 | 172.9 | 167.3 | 171.5 | 171.5 | +0.5 (+0.29%) | 664,521 |
| 13 Feb 2018 | GBX | 168.8 | 171.9 | 168.2 | 171 | 171 | +3.2 (+1.91%) | 989,279 |
| 12 Feb 2018 | GBX | 166.1 | 169 | 165.7 | 167.8 | 167.8 | +2.6 (+1.57%) | 695,072 |
| 9 Feb 2018 | GBX | 165.6 | 167 | 164.1 | 165.2 | 165.2 | -0.4 (-0.24%) | 907,941 |
