| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2018 | GBX | 168.1 | 172.8 | 165.6 | 165.6 | 165.6 | -2.5 (-1.49%) | 585,317 |
| 7 Feb 2018 | GBX | 168.2 | 169.5 | 164.1 | 168.1 | 168.1 | +1.1 (+0.66%) | 960,608 |
| 6 Feb 2018 | GBX | 170.8 | 170.8 | 165.1 | 167 | 167 | -8 (-4.57%) | 1,918,040 |
| 5 Feb 2018 | GBX | 178.5 | 178.5 | 171.66 | 175 | 175 | -3 (-1.69%) | 1,744,426 |
| 2 Feb 2018 | GBX | 180.3 | 181 | 177.9 | 178 | 178 | -1.2 (-0.67%) | 787,539 |
| 1 Feb 2018 | GBX | 179 | 182 | 178.015 | 179.2 | 179.2 | +0.5 (+0.28%) | 1,081,523 |
| 31 Jan 2018 | GBX | 179 | 181 | 176.75 | 178.7 | 178.7 | +1.3 (+0.73%) | 1,392,483 |
| 30 Jan 2018 | GBX | 177 | 178.4 | 176.4 | 177.4 | 177.4 | +0.3 (+0.17%) | 2,032,127 |
| 29 Jan 2018 | GBX | 179.9 | 181.034 | 176 | 177.1 | 177.1 | -1.4 (-0.78%) | 1,814,311 |
| 26 Jan 2018 | GBX | 183.7 | 184.5 | 178.2 | 178.5 | 178.5 | -3.5 (-1.92%) | 1,671,601 |
| 25 Jan 2018 | GBX | 181.2 | 185.8 | 180 | 182 | 182 | -3.1 (-1.67%) | 8,858,123 |
| 24 Jan 2018 | GBX | 193.6 | 193.6 | 178.4 | 185.1 | 185.1 | -7.7 (-3.99%) | 2,157,345 |
| 23 Jan 2018 | GBX | 197.8 | 202 | 189 | 192.8 | 192.8 | +10.8 (+5.93%) | 5,762,570 |
| 22 Jan 2018 | GBX | 179.2 | 184.2 | 177.4 | 182 | 182 | +3.2 (+1.79%) | 1,297,864 |
| 19 Jan 2018 | GBX | 180 | 180.2 | 176.5 | 178.8 | 178.8 | -0.2 (-0.11%) | 903,637 |
| 18 Jan 2018 | GBX | 176.8 | 179.1 | 174.7 | 179 | 179 | +2.2 (+1.24%) | 482,642 |
| 17 Jan 2018 | GBX | 172.1 | 178.2 | 172.1 | 176.8 | 176.8 | +2 (+1.14%) | 783,417 |
| 16 Jan 2018 | GBX | 177.2 | 177.7447 | 173.1 | 174.8 | 174.8 | -0.6 (-0.34%) | 772,220 |
| 15 Jan 2018 | GBX | 171.1 | 182.1 | 171.1 | 175.4 | 175.4 | +0.9 (+0.52%) | 779,260 |
| 12 Jan 2018 | GBX | 165.3 | 177.2 | 165.3 | 174.5 | 174.5 | +6.2 (+3.68%) | 1,326,557 |
| 11 Jan 2018 | GBX | 172.2 | 174.3 | 168.1 | 168.3 | 168.3 | -4.2 (-2.43%) | 470,064 |
| 10 Jan 2018 | GBX | 175.3 | 175.3 | 171.2 | 172.5 | 172.5 | -1.8 (-1.03%) | 738,711 |
| 9 Jan 2018 | GBX | 168.6 | 177.2 | 168.6 | 174.3 | 174.3 | +6.6 (+3.94%) | 1,187,587 |
| 8 Jan 2018 | GBX | 166 | 170.3 | 165.85 | 167.7 | 167.7 | +1.7 (+1.02%) | 629,199 |
| 5 Jan 2018 | GBX | 165.8 | 167.6 | 161 | 166 | 166 | +1.9 (+1.16%) | 1,246,738 |
| 4 Jan 2018 | GBX | 169 | 171.9 | 163.9 | 164.1 | 164.1 | -5.3 (-3.13%) | 786,798 |
| 3 Jan 2018 | GBX | 171.1 | 174.3 | 160.5 | 169.4 | 169.4 | -1.2 (-0.70%) | 862,236 |
| 2 Jan 2018 | GBX | 176.2 | 176.2 | 168.9 | 170.6 | 170.6 | -5.8 (-3.29%) | 634,152 |
| 29 Dec 2017 | GBX | 175.5 | 176.4 | 173.9 | 176.4 | 176.4 | +2.8 (+1.61%) | 452,501 |
| 28 Dec 2017 | GBX | 172.7 | 176.7 | 172.7 | 173.6 | 173.6 | -1.4 (-0.80%) | 283,871 |
