| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2017 | GBX | 173.8 | 175.5 | 170.86 | 175 | 175 | -1.3 (-0.74%) | 720,972 |
| 22 Dec 2017 | GBX | 172.8 | 177.2 | 168.87 | 176.3 | 176.3 | +4.4 (+2.56%) | 588,703 |
| 21 Dec 2017 | GBX | 171.6 | 173.85 | 168.485 | 171.9 | 171.9 | -0.1 (-0.06%) | 797,003 |
| 20 Dec 2017 | GBX | 169.3 | 174.6 | 169.24 | 172 | 172 | +3.4 (+2.02%) | 1,288,749 |
| 19 Dec 2017 | GBX | 163.7 | 169.8 | 163.4 | 168.6 | 168.6 | +3.6 (+2.18%) | 895,974 |
| 18 Dec 2017 | GBX | 163.8 | 168 | 162.9 | 165 | 165 | +1.3 (+0.79%) | 1,234,432 |
| 15 Dec 2017 | GBX | 168.1 | 169.2 | 162.6 | 163.7 | 163.7 | -4.2 (-2.50%) | 5,595,128 |
| 14 Dec 2017 | GBX | 166 | 172.7 | 165.3 | 167.9 | 167.9 | +0.4 (+0.24%) | 1,285,146 |
| 13 Dec 2017 | GBX | 168 | 170.2 | 166.525 | 167.5 | 167.5 | -0.4 (-0.24%) | 990,376 |
| 12 Dec 2017 | GBX | 167.3 | 169.1 | 164.2 | 167.9 | 167.9 | +2.4 (+1.45%) | 1,496,503 |
| 11 Dec 2017 | GBX | 169.5 | 172.2 | 162.7 | 165.5 | 165.5 | -5.9 (-3.44%) | 1,757,551 |
| 8 Dec 2017 | GBX | 168.7 | 171.9 | 167.4 | 171.4 | 171.4 | +1.4 (+0.82%) | 1,312,423 |
| 7 Dec 2017 | GBX | 168.4 | 172.1315 | 166.47 | 170 | 170 | -0.4 (-0.23%) | 1,114,602 |
| 6 Dec 2017 | GBX | 170 | 173.1 | 168 | 170.4 | 170.4 | -0.3 (-0.18%) | 1,277,577 |
| 5 Dec 2017 | GBX | 173.6 | 173.7 | 168.5 | 170.7 | 170.7 | -2.8 (-1.61%) | 939,059 |
| 4 Dec 2017 | GBX | 169.3 | 174 | 164.2 | 173.5 | 173.5 | +5.4 (+3.21%) | 2,758,359 |
| 1 Dec 2017 | GBX | 173.5 | 175.4 | 165.3 | 168.1 | 168.1 | -6.1 (-3.50%) | 5,570,150 |
| 30 Nov 2017 | GBX | 169.2 | 180.3 | 165.87 | 174.2 | 174.2 | +4.2 (+2.47%) | 5,108,516 |
| 29 Nov 2017 | GBX | 159.6 | 170.2 | 158.37 | 170 | 170 | +9.4 (+5.85%) | 4,133,829 |
| 28 Nov 2017 | GBX | 184 | 184.6 | 158.6 | 160.6 | 160.6 | -19.1 (-10.63%) | 6,083,145 |
| 27 Nov 2017 | GBX | 180.3 | 183.8 | 178.5 | 179.7 | 179.7 | -1 (-0.55%) | 1,056,253 |
| 24 Nov 2017 | GBX | 182.1 | 183.6 | 178.7 | 180.7 | 180.7 | +0.2 (+0.11%) | 966,089 |
| 23 Nov 2017 | GBX | 183.6 | 184.4 | 179.9 | 180.5 | 180.5 | -4.1 (-2.22%) | 883,421 |
| 22 Nov 2017 | GBX | 180.1 | 185.6 | 178.4 | 184.6 | 184.6 | +4.8 (+2.67%) | 1,313,512 |
| 21 Nov 2017 | GBX | 177.7 | 182 | 177.4 | 179.8 | 179.8 | +2.3 (+1.30%) | 1,103,393 |
| 20 Nov 2017 | GBX | 179.5 | 184.6 | 175.7 | 177.5 | 177.5 | -1.5 (-0.84%) | 1,679,774 |
| 17 Nov 2017 | GBX | 179.1 | 180.9 | 177 | 179 | 179 | +0.4 (+0.22%) | 556,239 |
| 16 Nov 2017 | GBX | 178.8 | 181.6 | 178.1 | 178.6 | 178.6 | +0.6 (+0.34%) | 1,006,725 |
| 15 Nov 2017 | GBX | 180.3 | 180.3 | 175.2 | 178 | 178 | -0.8 (-0.45%) | 1,174,976 |
| 14 Nov 2017 | GBX | 182 | 183.6 | 178.8 | 178.8 | 178.8 | -2.1 (-1.16%) | 1,215,817 |
