| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2017 | GBX | 179.1 | 185.8 | 178 | 180.9 | 180.9 | -1.7 (-0.93%) | 874,477 |
| 10 Nov 2017 | GBX | 184.6 | 185.9 | 181.7 | 182.6 | 182.6 | -0.7 (-0.38%) | 1,210,069 |
| 9 Nov 2017 | GBX | 187 | 189.89 | 183.3 | 183.3 | 183.3 | -4.2 (-2.24%) | 4,898,948 |
| 8 Nov 2017 | GBX | 183.6 | 188.2 | 183.6 | 187.5 | 187.5 | +3.9 (+2.12%) | 931,335 |
| 7 Nov 2017 | GBX | 184 | 184.5 | 182.1 | 183.6 | 183.6 | -0.6 (-0.33%) | 2,128,329 |
| 6 Nov 2017 | GBX | 184.5 | 185.88 | 183.39 | 184.2 | 184.2 | -0.8 (-0.43%) | 558,369 |
| 3 Nov 2017 | GBX | 183.2 | 185 | 181.6 | 185 | 185 | +1.5 (+0.82%) | 839,662 |
| 2 Nov 2017 | GBX | 177.8 | 183.7 | 175.7 | 183.5 | 183.5 | +6.7 (+3.79%) | 2,541,220 |
| 1 Nov 2017 | GBX | 176.1 | 178.9 | 174.58 | 176.8 | 176.8 | +0.7 (+0.40%) | 1,876,078 |
| 31 Oct 2017 | GBX | 179.4 | 179.6 | 175.2 | 176.1 | 176.1 | -4.6 (-2.55%) | 1,623,039 |
| 30 Oct 2017 | GBX | 182.8 | 184 | 180 | 180.7 | 180.7 | -2.6 (-1.42%) | 705,404 |
| 27 Oct 2017 | GBX | 186.8 | 186.8 | 182.9 | 183.3 | 183.3 | -2.4 (-1.29%) | 939,525 |
| 26 Oct 2017 | GBX | 184.9 | 185.7 | 181.9 | 185.7 | 185.7 | +2.9 (+1.59%) | 1,209,065 |
| 25 Oct 2017 | GBX | 179.8 | 184.1 | 178.8182 | 182.8 | 182.8 | +1.3 (+0.72%) | 1,112,106 |
| 24 Oct 2017 | GBX | 179.3 | 181.9 | 176.1656 | 181.5 | 181.5 | +1.2 (+0.67%) | 773,828 |
| 23 Oct 2017 | GBX | 180.6 | 181.34 | 177.6 | 180.3 | 180.3 | -1 (-0.55%) | 1,487,018 |
| 20 Oct 2017 | GBX | 182.8 | 188.5 | 179.2008 | 181.3 | 181.3 | -1.6 (-0.87%) | 1,411,108 |
| 19 Oct 2017 | GBX | 189.6 | 189.6 | 181.4 | 182.9 | 182.9 | -7.5 (-3.94%) | 2,456,955 |
| 18 Oct 2017 | GBX | 188.7 | 191 | 187.4 | 190.4 | 190.4 | +2.4 (+1.28%) | 1,126,773 |
| 17 Oct 2017 | GBX | 187.4 | 188.7 | 184.3 | 188 | 188 | +0.4 (+0.21%) | 3,065,611 |
| 16 Oct 2017 | GBX | 191.3 | 192 | 186.8 | 187.6 | 187.6 | -4.4 (-2.29%) | 1,941,445 |
| 13 Oct 2017 | GBX | 192.2 | 194.63 | 191.5 | 192 | 192 | -0.3 (-0.16%) | 1,611,500 |
| 12 Oct 2017 | GBX | 198 | 199.2 | 192.3 | 192.3 | 192.3 | -5.8 (-2.93%) | 1,546,804 |
| 11 Oct 2017 | GBX | 196.2 | 200.5 | 195.2364 | 198.1 | 198.1 | -1.1 (-0.55%) | 3,148,683 |
| 10 Oct 2017 | GBX | 197 | 216.801 | 195 | 199.2 | 199.2 | -16.7 (-7.74%) | 16,546,375 |
| 9 Oct 2017 | GBX | 220 | 220 | 214.6 | 215.9 | 215.9 | -3.6 (-1.64%) | 814,386 |
| 6 Oct 2017 | GBX | 211.5 | 221.7 | 211.5 | 219.5 | 219.5 | +7.7 (+3.64%) | 1,884,155 |
| 5 Oct 2017 | GBX | 211.5 | 212.7 | 210.4 | 211.8 | 211.8 | 0.0 (0.0%) | 1,282,975 |
| 4 Oct 2017 | GBX | 219.9 | 220.6 | 211.7 | 211.8 | 211.8 | -7.7 (-3.51%) | 1,248,024 |
| 3 Oct 2017 | GBX | 217 | 219.5 | 215 | 219.5 | 219.5 | +4 (+1.86%) | 2,414,563 |
