| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | GBX | 294.2 | 299.8 | 290.8 | 296.6 | 296.6 | +2.6 (+0.88%) | 2,256,176 |
| 21 Nov 2023 | GBX | 298.6 | 310.6 | 292.4 | 294 | 294 | -14.6 (-4.73%) | 1,815,351 |
| 20 Nov 2023 | GBX | 311.8 | 325 | 303.8 | 308.6 | 308.6 | -5 (-1.59%) | 857,431 |
| 17 Nov 2023 | GBX | 299.4 | 315.4 | 299.4 | 313.6 | 313.6 | +6.8 (+2.22%) | 1,386,637 |
| 16 Nov 2023 | GBX | 316 | 317.2 | 306.8 | 306.8 | 306.8 | -9 (-2.85%) | 744,377 |
| 15 Nov 2023 | GBX | 325 | 325 | 301.8 | 315.8 | 315.8 | +1.4 (+0.45%) | 855,668 |
| 14 Nov 2023 | GBX | 304 | 315 | 291.4 | 314.4 | 314.4 | +11.4 (+3.76%) | 891,334 |
| 13 Nov 2023 | GBX | 305 | 306.6 | 297.4 | 303 | 303 | +1 (+0.33%) | 1,038,573 |
| 10 Nov 2023 | GBX | 298.2 | 302.8 | 290.4 | 302 | 302 | -1.4 (-0.46%) | 719,014 |
| 9 Nov 2023 | GBX | 284.6 | 304.4 | 284.6 | 303.4 | 303.4 | +8.4 (+2.85%) | 709,843 |
| 8 Nov 2023 | GBX | 296.6 | 299.2 | 292 | 295 | 295 | +0.4 (+0.14%) | 887,760 |
| 7 Nov 2023 | GBX | 290 | 296.2 | 288.6 | 294.6 | 294.6 | +2 (+0.68%) | 824,667 |
| 6 Nov 2023 | GBX | 303 | 303 | 289.6 | 292.6 | 292.6 | -7.8 (-2.60%) | 829,415 |
| 3 Nov 2023 | GBX | 295 | 306.4 | 295 | 300.4 | 300.4 | +3.6 (+1.21%) | 951,885 |
| 2 Nov 2023 | GBX | 285.8 | 296.8 | 281.2 | 296.8 | 296.8 | +13.6 (+4.80%) | 4,282,529 |
| 1 Nov 2023 | GBX | 269.8 | 284.8 | 269.8 | 283.2 | 283.2 | +2.4 (+0.85%) | 1,050,825 |
| 31 Oct 2023 | GBX | 280.2 | 285.8 | 276.8 | 280.8 | 280.8 | -2 (-0.71%) | 534,356 |
| 30 Oct 2023 | GBX | 276.2 | 294.2 | 274.4 | 282.8 | 282.8 | +3.4 (+1.22%) | 469,747 |
| 27 Oct 2023 | GBX | 274.6 | 280.4 | 272.2 | 279.4 | 279.4 | +3.8 (+1.38%) | 882,661 |
| 26 Oct 2023 | GBX | 278.6 | 286.4 | 275.6 | 275.6 | 275.6 | -7 (-2.48%) | 2,255,616 |
| 25 Oct 2023 | GBX | 290.4 | 291.8 | 279.4 | 282.6 | 282.6 | -8.4 (-2.89%) | 1,421,281 |
| 24 Oct 2023 | GBX | 302.4 | 312 | 291 | 291 | 291 | -14 (-4.59%) | 2,220,961 |
| 23 Oct 2023 | GBX | 308 | 310 | 299.8 | 305 | 305 | -1.4 (-0.46%) | 595,127 |
| 20 Oct 2023 | GBX | 307.2 | 313.6 | 303 | 306.4 | 306.4 | -4.8 (-1.54%) | 366,353 |
| 19 Oct 2023 | GBX | 324 | 331.4 | 311.2 | 311.2 | 311.2 | -4.8 (-1.52%) | 819,974 |
| 18 Oct 2023 | GBX | 311 | 319.6 | 309.8 | 316 | 316 | -2.8 (-0.88%) | 262,796 |
| 17 Oct 2023 | GBX | 312 | 332.4 | 312 | 318.8 | 318.8 | +3.2 (+1.01%) | 495,177 |
| 16 Oct 2023 | GBX | 311.2 | 322.4 | 309.2 | 315.6 | 315.6 | +2.8 (+0.90%) | 506,684 |
| 13 Oct 2023 | GBX | 315.8 | 322.4 | 309.2 | 312.8 | 312.8 | -8 (-2.49%) | 747,827 |
| 12 Oct 2023 | GBX | 323 | 331.2 | 313.8 | 320.8 | 320.8 | -0.4 (-0.12%) | 559,440 |
