| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2017 | GBX | 193.3 | 193.8 | 188.2 | 188.4 | 188.4 | -2.5 (-1.31%) | 1,386,384 |
| 17 Aug 2017 | GBX | 192.5 | 195 | 190.9 | 190.9 | 190.9 | -3 (-1.55%) | 696,890 |
| 16 Aug 2017 | GBX | 191.3 | 195.02 | 188.7 | 193.9 | 193.9 | +3 (+1.57%) | 880,528 |
| 15 Aug 2017 | GBX | 190 | 194 | 187.683 | 190.9 | 190.9 | -1.1 (-0.57%) | 378,087 |
| 14 Aug 2017 | GBX | 189.9 | 193.2 | 188.6 | 192 | 192 | +3.7 (+1.96%) | 704,094 |
| 11 Aug 2017 | GBX | 194.6 | 194.7 | 188.2623 | 188.3 | 188.3 | -7.4 (-3.78%) | 2,138,278 |
| 10 Aug 2017 | GBX | 195 | 198 | 191.79 | 195.7 | 195.7 | +3.7 (+1.93%) | 2,010,642 |
| 9 Aug 2017 | GBX | 185.2 | 194.3 | 181.8 | 192 | 192 | +9.9 (+5.44%) | 2,535,787 |
| 8 Aug 2017 | GBX | 176.9 | 187.8 | 175 | 182.1 | 182.1 | +9.8 (+5.69%) | 1,528,376 |
| 7 Aug 2017 | GBX | 172.6 | 173.6 | 171.5 | 172.3 | 172.3 | -0.8 (-0.46%) | 542,783 |
| 4 Aug 2017 | GBX | 174.4 | 175.2 | 171.6 | 173.1 | 173.1 | +1.1 (+0.64%) | 686,054 |
| 3 Aug 2017 | GBX | 166.2 | 174.2 | 166.2 | 172 | 172 | +1.2 (+0.70%) | 1,196,294 |
| 2 Aug 2017 | GBX | 163 | 171.3 | 163 | 170.8 | 170.8 | +5.2 (+3.14%) | 1,373,590 |
| 1 Aug 2017 | GBX | 163.5 | 166 | 161.7 | 165.6 | 165.6 | +3.1 (+1.91%) | 741,288 |
| 31 Jul 2017 | GBX | 165.5 | 165.5 | 159.6 | 162.5 | 162.5 | -1.9 (-1.16%) | 772,207 |
| 28 Jul 2017 | GBX | 164.3 | 165.5 | 162.8 | 164.4 | 164.4 | +0.5 (+0.31%) | 766,259 |
| 27 Jul 2017 | GBX | 161 | 165.5 | 160.8 | 163.9 | 163.9 | +3.3 (+2.05%) | 590,971 |
| 26 Jul 2017 | GBX | 157.5 | 161.1 | 157.5 | 160.6 | 160.6 | +3.1 (+1.97%) | 538,675 |
| 25 Jul 2017 | GBX | 157 | 159.7 | 156 | 157.5 | 157.5 | -0.8 (-0.51%) | 1,027,437 |
| 24 Jul 2017 | GBX | 161.2 | 161.2 | 155.5 | 158.3 | 158.3 | +0.3 (+0.19%) | 1,258,628 |
| 21 Jul 2017 | GBX | 156 | 159.6 | 155.5 | 158 | 158 | -1.5 (-0.94%) | 902,917 |
| 20 Jul 2017 | GBX | 162.7 | 162.7 | 158.8 | 159.5 | 159.5 | +0.5 (+0.31%) | 582,665 |
| 19 Jul 2017 | GBX | 156 | 159.3 | 156 | 159 | 159 | +0.6 (+0.38%) | 499,066 |
| 18 Jul 2017 | GBX | 156 | 162.1 | 156 | 158.4 | 158.4 | +0.2 (+0.13%) | 532,902 |
| 17 Jul 2017 | GBX | 157.3 | 161.4 | 156.6 | 158.2 | 158.2 | +1.2 (+0.76%) | 581,367 |
| 14 Jul 2017 | GBX | 158.6 | 160.7 | 156 | 157 | 157 | -3.2 (-2.00%) | 672,977 |
| 13 Jul 2017 | GBX | 159.1 | 161.5 | 157.9 | 160.2 | 160.2 | +3.8 (+2.43%) | 945,554 |
| 12 Jul 2017 | GBX | 162 | 162.8 | 155.9 | 156.4 | 156.4 | -4.4 (-2.74%) | 1,110,108 |
| 11 Jul 2017 | GBX | 163.4 | 164.3 | 160.4 | 160.8 | 160.8 | -1 (-0.62%) | 868,784 |
| 10 Jul 2017 | GBX | 165 | 165.2 | 159.9 | 161.8 | 161.8 | -3.7 (-2.24%) | 946,865 |
