| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2017 | GBX | 164.5 | 165.5 | 163 | 165.5 | 165.5 | +1 (+0.61%) | 520,410 |
| 6 Jul 2017 | GBX | 162.7 | 165 | 161.4 | 164.5 | 164.5 | +2 (+1.23%) | 659,599 |
| 5 Jul 2017 | GBX | 162 | 163.6 | 162 | 162.5 | 162.5 | +0.5 (+0.31%) | 430,109 |
| 4 Jul 2017 | GBX | 160.2 | 163.3 | 159.2 | 162 | 162 | +2.8 (+1.76%) | 639,986 |
| 3 Jul 2017 | GBX | 160 | 162.8 | 158.9 | 159.2 | 159.2 | -1.9 (-1.18%) | 695,465 |
| 30 Jun 2017 | GBX | 164.2 | 164.9 | 161.1 | 161.1 | 161.1 | -3 (-1.83%) | 1,065,946 |
| 29 Jun 2017 | GBX | 159.7 | 164.2 | 159.7 | 164.1 | 164.1 | +4.2 (+2.63%) | 1,277,463 |
| 28 Jun 2017 | GBX | 162.6 | 162.6 | 159.3 | 159.9 | 159.9 | -1.1 (-0.68%) | 648,178 |
| 27 Jun 2017 | GBX | 159.8 | 162.1 | 158.3 | 161 | 161 | +0.8 (+0.50%) | 489,107 |
| 26 Jun 2017 | GBX | 161.2 | 161.9 | 159.7 | 160.2 | 160.2 | -0.8 (-0.50%) | 624,302 |
| 23 Jun 2017 | GBX | 158.1 | 161.3 | 156.6 | 161 | 161 | +1.1 (+0.69%) | 741,935 |
| 22 Jun 2017 | GBX | 156.2 | 160.6 | 156 | 159.9 | 159.9 | +3.1 (+1.98%) | 1,034,344 |
| 21 Jun 2017 | GBX | 161.5 | 162.5 | 155.3 | 156.8 | 156.8 | -5.5 (-3.39%) | 1,340,796 |
| 20 Jun 2017 | GBX | 162.8 | 164.9 | 159.9 | 162.3 | 162.3 | -0.2 (-0.12%) | 1,137,507 |
| 19 Jun 2017 | GBX | 165 | 165 | 158.6 | 162.5 | 162.5 | -1.5 (-0.91%) | 1,479,534 |
| 16 Jun 2017 | GBX | 155.4 | 164 | 155.4 | 164 | 164 | +9.1 (+5.87%) | 4,913,247 |
| 15 Jun 2017 | GBX | 158.7 | 160.1 | 154.1 | 154.9 | 154.9 | -9.4 (-5.72%) | 3,303,205 |
| 14 Jun 2017 | GBX | 161 | 167.6 | 160.8 | 164.3 | 164.3 | +2.8 (+1.73%) | 1,568,587 |
| 13 Jun 2017 | GBX | 162 | 162.2 | 159.885 | 161.5 | 161.5 | +1 (+0.62%) | 1,579,825 |
| 12 Jun 2017 | GBX | 160.8 | 162.02 | 157.3 | 160.5 | 160.5 | +0.5 (+0.31%) | 1,267,153 |
| 9 Jun 2017 | GBX | 158.5 | 161.3 | 156.352 | 160 | 160 | -0.1 (-0.06%) | 1,411,467 |
| 8 Jun 2017 | GBX | 160.2 | 162.7 | 159.3 | 160.1 | 160.1 | -1.1 (-0.68%) | 1,600,260 |
| 7 Jun 2017 | GBX | 163.9 | 164.256 | 160.5 | 161.2 | 161.2 | -1.5 (-0.92%) | 1,123,676 |
| 6 Jun 2017 | GBX | 164.3 | 165 | 161.7093 | 162.7 | 162.7 | -1.6 (-0.97%) | 1,852,609 |
| 5 Jun 2017 | GBX | 164.7 | 166.72 | 164 | 164.3 | 164.3 | +0.1 (+0.06%) | 2,182,793 |
| 2 Jun 2017 | GBX | 164.6 | 165.84 | 161.161 | 164.2 | 164.2 | +0.4 (+0.24%) | 1,188,196 |
| 1 Jun 2017 | GBX | 166 | 166 | 163.7 | 163.8 | 163.8 | -2.6 (-1.56%) | 2,029,878 |
| 31 May 2017 | GBX | 161.7 | 167.1 | 161.7 | 166.4 | 166.4 | +5.3 (+3.29%) | 3,321,963 |
| 30 May 2017 | GBX | 163.9 | 164.7 | 161 | 161.1 | 161.1 | -1.7 (-1.04%) | 2,355,999 |
| 26 May 2017 | GBX | 163.9 | 165.2 | 159.1574 | 162.8 | 162.8 | -1.2 (-0.73%) | 5,063,676 |
