| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2017 | GBX | 162 | 167.5 | 154.4 | 164 | 164 | +3.4 (+2.12%) | 7,892,148 |
| 24 May 2017 | GBX | 160.3 | 164.0517 | 159 | 160.6 | 160.6 | +2.1 (+1.32%) | 1,313,926 |
| 23 May 2017 | GBX | 164.1 | 165.1 | 157.8 | 158.5 | 158.5 | -5.9 (-3.59%) | 2,019,469 |
| 22 May 2017 | GBX | 161.5 | 166.5 | 161.212 | 164.4 | 164.4 | +3.7 (+2.30%) | 1,569,171 |
| 19 May 2017 | GBX | 161 | 162.8 | 159.05 | 160.7 | 160.7 | +0.5 (+0.31%) | 806,431 |
| 18 May 2017 | GBX | 160.3 | 160.8071 | 159 | 160.2 | 160.2 | +0.7 (+0.44%) | 1,106,811 |
| 17 May 2017 | GBX | 160.2 | 160.75 | 157.7 | 159.5 | 159.5 | -0.7 (-0.44%) | 1,403,537 |
| 16 May 2017 | GBX | 160.3 | 163.4 | 159.9 | 160.2 | 160.2 | -0.8 (-0.50%) | 1,059,154 |
| 15 May 2017 | GBX | 163.1 | 163.4 | 157 | 161 | 161 | -0.9 (-0.56%) | 1,461,365 |
| 12 May 2017 | GBX | 165 | 165.256 | 159.4 | 161.9 | 161.9 | -2.6 (-1.58%) | 2,811,540 |
| 11 May 2017 | GBX | 178.5 | 178.5 | 163.7 | 164.5 | 164.5 | -13.5 (-7.58%) | 5,329,618 |
| 10 May 2017 | GBX | 179 | 179.42 | 177.7 | 178 | 178 | -0.7 (-0.39%) | 1,667,532 |
| 9 May 2017 | GBX | 179.9 | 180.5 | 178.3 | 178.7 | 178.7 | -0.3 (-0.17%) | 1,495,067 |
| 8 May 2017 | GBX | 180.3 | 181.1 | 178.4 | 179 | 179 | 0.0 (0.0%) | 3,216,444 |
| 5 May 2017 | GBX | 179.4 | 180.6 | 178 | 179 | 179 | -1.3 (-0.72%) | 1,232,377 |
| 4 May 2017 | GBX | 184.6 | 184.6 | 179.9 | 180.3 | 180.3 | -2.7 (-1.48%) | 1,441,150 |
| 3 May 2017 | GBX | 186.7 | 186.7 | 182.6 | 183 | 183 | -2.5 (-1.35%) | 1,742,361 |
| 2 May 2017 | GBX | 187.3 | 190.3 | 185.1 | 185.5 | 185.5 | -2.1 (-1.12%) | 1,308,953 |
| 28 Apr 2017 | GBX | 188.3 | 189.3 | 187.1 | 187.6 | 187.6 | -1.5 (-0.79%) | 1,502,731 |
| 27 Apr 2017 | GBX | 185.9 | 189.1 | 185.8 | 189.1 | 189.1 | +3.1 (+1.67%) | 1,126,823 |
| 26 Apr 2017 | GBX | 184.4 | 186.8 | 184.3 | 186 | 186 | +0.3 (+0.16%) | 1,018,796 |
| 25 Apr 2017 | GBX | 189 | 189.2 | 184.9 | 185.7 | 185.7 | -2.3 (-1.22%) | 1,439,027 |
| 24 Apr 2017 | GBX | 186.8 | 188.6 | 186 | 188 | 188 | +2.6 (+1.40%) | 963,352 |
| 21 Apr 2017 | GBX | 185 | 186.9 | 184.5 | 185.4 | 185.4 | -0.1 (-0.05%) | 1,389,215 |
| 20 Apr 2017 | GBX | 189.9 | 190.6 | 184.9 | 185.5 | 185.5 | -4.1 (-2.16%) | 1,186,761 |
| 19 Apr 2017 | GBX | 188.1 | 191.8 | 185.972 | 189.6 | 189.6 | +3 (+1.61%) | 2,561,333 |
| 18 Apr 2017 | GBX | 189.2 | 189.2 | 179.7 | 186.6 | 186.6 | -2.1 (-1.11%) | 2,087,858 |
| 13 Apr 2017 | GBX | 177.9 | 191 | 177.9 | 188.7 | 188.7 | +10.1 (+5.66%) | 4,292,672 |
| 12 Apr 2017 | GBX | 178.3 | 178.9 | 172.3 | 178.6 | 178.6 | +1.2 (+0.68%) | 2,589,297 |
| 11 Apr 2017 | GBX | 175 | 177.6517 | 173.8 | 177.4 | 177.4 | +2.9 (+1.66%) | 2,854,694 |
