| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2017 | GBX | 175.5 | 175.7 | 170 | 174.5 | 174.5 | -0.5 (-0.29%) | 1,453,788 |
| 7 Apr 2017 | GBX | 177.2 | 177.3 | 174.7 | 175 | 175 | -1.2 (-0.68%) | 1,138,792 |
| 6 Apr 2017 | GBX | 177.5 | 178.048 | 173.5 | 176.2 | 176.2 | -2.5 (-1.40%) | 2,823,806 |
| 5 Apr 2017 | GBX | 185.7 | 185.7 | 178.4 | 178.7 | 178.7 | -2.2 (-1.22%) | 949,063 |
| 4 Apr 2017 | GBX | 181 | 182.8 | 180.7 | 180.9 | 180.9 | -1.1 (-0.60%) | 1,651,628 |
| 3 Apr 2017 | GBX | 185.4 | 185.4 | 181 | 182 | 182 | -0.6 (-0.33%) | 2,278,875 |
| 31 Mar 2017 | GBX | 180.4 | 183.2 | 178.7 | 182.6 | 182.6 | +1.6 (+0.88%) | 1,930,128 |
| 30 Mar 2017 | GBX | 176.5 | 182.0743 | 176.5 | 181 | 181 | +2.6 (+1.46%) | 1,454,964 |
| 29 Mar 2017 | GBX | 180.1 | 181.3 | 174 | 178.4 | 178.4 | -2.1 (-1.16%) | 2,582,653 |
| 28 Mar 2017 | GBX | 180.6 | 182.7 | 179.61 | 180.5 | 180.5 | +1.1 (+0.61%) | 1,405,973 |
| 27 Mar 2017 | GBX | 182.9 | 183.348 | 179.4 | 179.4 | 179.4 | -3.8 (-2.07%) | 1,598,350 |
| 24 Mar 2017 | GBX | 186.7 | 186.7 | 181.5 | 183.2 | 183.2 | -0.6 (-0.33%) | 1,057,921 |
| 23 Mar 2017 | GBX | 184.9 | 185.9 | 180.4 | 183.8 | 183.8 | +2.4 (+1.32%) | 963,873 |
| 22 Mar 2017 | GBX | 180.7 | 183.028 | 179.3 | 181.4 | 181.4 | -2.6 (-1.41%) | 795,438 |
| 21 Mar 2017 | GBX | 188 | 188 | 181.7 | 184 | 184 | -0.9 (-0.49%) | 588,778 |
| 20 Mar 2017 | GBX | 187 | 187 | 182.5 | 184.9 | 184.9 | +0.9 (+0.49%) | 772,247 |
| 17 Mar 2017 | GBX | 186.6 | 186.6 | 180.9 | 184 | 184 | -1.4 (-0.76%) | 2,307,544 |
| 16 Mar 2017 | GBX | 183.1 | 186.4 | 182.5 | 185.4 | 185.4 | -0.3 (-0.16%) | 2,148,862 |
| 15 Mar 2017 | GBX | 191.7 | 191.7 | 183.4 | 185.7 | 185.7 | -2.6 (-1.38%) | 545,071 |
| 14 Mar 2017 | GBX | 188.5 | 189.3 | 185.34 | 188.3 | 188.3 | +1 (+0.53%) | 887,585 |
| 13 Mar 2017 | GBX | 189.3 | 190.124 | 186 | 187.3 | 187.3 | -0.7 (-0.37%) | 585,045 |
| 10 Mar 2017 | GBX | 189.7 | 190.6 | 186.7 | 188 | 188 | -1 (-0.53%) | 627,329 |
| 9 Mar 2017 | GBX | 186 | 190.4 | 185.8 | 189 | 189 | +2.1 (+1.12%) | 797,480 |
| 8 Mar 2017 | GBX | 188.6 | 188.9 | 182.1 | 186.9 | 186.9 | +2.9 (+1.58%) | 1,410,670 |
| 7 Mar 2017 | GBX | 185.2 | 185.6 | 183.2 | 184 | 184 | -1.1 (-0.59%) | 386,350 |
| 6 Mar 2017 | GBX | 186 | 187.3114 | 182.2 | 185.1 | 185.1 | -0.7 (-0.38%) | 705,807 |
| 3 Mar 2017 | GBX | 184.8 | 185.8 | 183.272 | 185.8 | 185.8 | +0.9 (+0.49%) | 755,523 |
| 2 Mar 2017 | GBX | 189.1 | 189.1 | 182.3 | 184.9 | 184.9 | -1.9 (-1.02%) | 609,830 |
| 1 Mar 2017 | GBX | 185.7 | 186.8 | 182.6 | 186.8 | 186.8 | +2.8 (+1.52%) | 725,862 |
| 28 Feb 2017 | GBX | 185.4 | 186 | 182.7 | 184 | 184 | -0.1 (-0.05%) | 1,046,652 |
