| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2017 | GBX | 183.4 | 185.72 | 183.1267 | 184.1 | 184.1 | -0.3 (-0.16%) | 941,424 |
| 24 Feb 2017 | GBX | 182.3 | 186.5 | 182.2 | 184.4 | 184.4 | +1.7 (+0.93%) | 1,478,817 |
| 23 Feb 2017 | GBX | 185.7 | 186.5477 | 182.4 | 182.7 | 182.7 | -1.5 (-0.81%) | 1,195,345 |
| 22 Feb 2017 | GBX | 186.2 | 187.9 | 184.2 | 184.2 | 184.2 | -3.6 (-1.92%) | 999,344 |
| 21 Feb 2017 | GBX | 184.3 | 187.8 | 184.3 | 187.8 | 187.8 | +2.4 (+1.29%) | 1,031,732 |
| 20 Feb 2017 | GBX | 188.1 | 188.9 | 183.567 | 185.4 | 185.4 | +0.3 (+0.16%) | 1,058,038 |
| 17 Feb 2017 | GBX | 188.8 | 188.8 | 183 | 185.1 | 185.1 | 0.0 (0.0%) | 1,537,446 |
| 16 Feb 2017 | GBX | 182.7 | 185.6 | 180.8 | 185.1 | 185.1 | +3.7 (+2.04%) | 2,778,115 |
| 15 Feb 2017 | GBX | 188.6 | 188.6 | 180.4 | 181.4 | 181.4 | -2.8 (-1.52%) | 2,694,810 |
| 14 Feb 2017 | GBX | 186 | 187.1 | 182.8 | 184.2 | 184.2 | -0.8 (-0.43%) | 1,790,123 |
| 13 Feb 2017 | GBX | 191.2 | 191.7 | 185 | 185 | 185 | -4.5 (-2.37%) | 1,641,521 |
| 10 Feb 2017 | GBX | 193.6 | 193.6 | 187.7 | 189.5 | 189.5 | -1.1 (-0.58%) | 1,333,982 |
| 9 Feb 2017 | GBX | 193.8 | 193.8 | 190.4 | 190.6 | 190.6 | -1.9 (-0.99%) | 1,846,450 |
| 8 Feb 2017 | GBX | 198.4 | 198.4 | 192.1 | 192.5 | 192.5 | -1 (-0.52%) | 1,432,963 |
| 7 Feb 2017 | GBX | 198.4 | 198.4 | 193.4 | 193.5 | 193.5 | -3.2 (-1.63%) | 1,235,118 |
| 6 Feb 2017 | GBX | 201 | 201 | 196.5 | 196.7 | 196.7 | -3.1 (-1.55%) | 321,566 |
| 3 Feb 2017 | GBX | 201.6 | 201.6 | 197.4 | 199.8 | 199.8 | +2.1 (+1.06%) | 716,489 |
| 2 Feb 2017 | GBX | 199.5 | 199.9 | 197 | 197.7 | 197.7 | -0.9 (-0.45%) | 785,672 |
| 1 Feb 2017 | GBX | 200.2 | 201.636 | 197.2 | 198.6 | 198.6 | -1.4 (-0.70%) | 653,042 |
| 31 Jan 2017 | GBX | 200.9 | 201.7 | 199.1 | 200 | 200 | -1 (-0.50%) | 998,373 |
| 30 Jan 2017 | GBX | 200.9 | 201 | 198.3 | 201 | 201 | +1 (+0.50%) | 515,511 |
| 27 Jan 2017 | GBX | 197.3 | 200.5 | 195.1 | 200 | 200 | +1.1 (+0.55%) | 1,154,557 |
| 26 Jan 2017 | GBX | 201 | 203.2 | 198.07 | 198.9 | 198.9 | -1.1 (-0.55%) | 471,561 |
| 25 Jan 2017 | GBX | 197.3 | 201.2412 | 196 | 200 | 200 | +4.3 (+2.20%) | 1,786,008 |
| 24 Jan 2017 | GBX | 197.3 | 198.9 | 192.8 | 195.7 | 195.7 | +0.1 (+0.05%) | 2,273,988 |
| 23 Jan 2017 | GBX | 210.4 | 210.4 | 195.6 | 195.6 | 195.6 | -9.6 (-4.68%) | 1,902,689 |
| 20 Jan 2017 | GBX | 213.6 | 218.19 | 205.1816 | 205.2 | 205.2 | -7.7 (-3.62%) | 2,645,044 |
| 19 Jan 2017 | GBX | 230.4 | 230.4 | 212.9 | 212.9 | 212.9 | -25.2 (-10.58%) | 3,566,750 |
| 18 Jan 2017 | GBX | 246.3 | 246.3 | 235 | 238.1 | 238.1 | -3.6 (-1.49%) | 557,915 |
| 17 Jan 2017 | GBX | 235 | 242.2 | 234.6 | 241.7 | 241.7 | +6.1 (+2.59%) | 583,921 |
