| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | GBX | 325.6 | 332.7436 | 315.6 | 321.2 | 321.2 | -4.8 (-1.47%) | 330,947 |
| 10 Oct 2023 | GBX | 334 | 334 | 321 | 326 | 326 | +3.6 (+1.12%) | 441,450 |
| 9 Oct 2023 | GBX | 316 | 338.2 | 315.6 | 322.4 | 322.4 | -5.2 (-1.59%) | 267,209 |
| 6 Oct 2023 | GBX | 323 | 328 | 317.4 | 327.6 | 327.6 | +9 (+2.82%) | 723,933 |
| 5 Oct 2023 | GBX | 315.8 | 324 | 315.8 | 318.6 | 318.6 | -1 (-0.31%) | 666,448 |
| 4 Oct 2023 | GBX | 326 | 329.2 | 318.8 | 319.6 | 319.6 | -9.2 (-2.80%) | 441,340 |
| 3 Oct 2023 | GBX | 327 | 336 | 326.2 | 328.8 | 328.8 | -3.6 (-1.08%) | 743,163 |
| 2 Oct 2023 | GBX | 346.8 | 347.4 | 326.2 | 332.4 | 332.4 | -2.4 (-0.72%) | 486,612 |
| 29 Sep 2023 | GBX | 328 | 337 | 328 | 334.8 | 334.8 | +6.2 (+1.89%) | 689,060 |
| 28 Sep 2023 | GBX | 331 | 333 | 327.8 | 328.6 | 328.6 | -2.4 (-0.73%) | 928,439 |
| 27 Sep 2023 | GBX | 339.2 | 347.6 | 331 | 331 | 331 | -9.4 (-2.76%) | 1,498,350 |
| 26 Sep 2023 | GBX | 331 | 343 | 331 | 340.4 | 340.4 | -2.2 (-0.64%) | 1,946,770 |
| 25 Sep 2023 | GBX | 351 | 353.6 | 336.4 | 342.6 | 342.6 | -8.6 (-2.45%) | 639,773 |
| 22 Sep 2023 | GBX | 342 | 354.2 | 342 | 351.2 | 351.2 | +2.4 (+0.69%) | 1,099,595 |
| 21 Sep 2023 | GBX | 336.8 | 349 | 336.8 | 348.8 | 348.8 | +4.4 (+1.28%) | 619,458 |
| 20 Sep 2023 | GBX | 337 | 346.2 | 335 | 344.4 | 344.4 | +8.2 (+2.44%) | 591,872 |
| 19 Sep 2023 | GBX | 350 | 353.2 | 335.866 | 336.2 | 336.2 | -3 (-0.88%) | 1,899,951 |
| 18 Sep 2023 | GBX | 339.6 | 350 | 339.2 | 339.2 | 339.2 | -9 (-2.58%) | 729,787 |
| 15 Sep 2023 | GBX | 353.6 | 362 | 348.2 | 348.2 | 348.2 | -9 (-2.52%) | 4,037,755 |
| 14 Sep 2023 | GBX | 364.2 | 364.2 | 340.4 | 357.2 | 357.2 | +7.8 (+2.23%) | 753,503 |
| 13 Sep 2023 | GBX | 353.8 | 359.65 | 346.6 | 349.4 | 349.4 | -1 (-0.29%) | 751,712 |
| 12 Sep 2023 | GBX | 348.8 | 363.2 | 347.4 | 350.4 | 350.4 | +2.8 (+0.81%) | 795,659 |
| 11 Sep 2023 | GBX | 335 | 358 | 335 | 347.6 | 347.6 | +1.4 (+0.40%) | 792,379 |
| 8 Sep 2023 | GBX | 356.4 | 356.4 | 336.8457 | 346.2 | 346.2 | +3 (+0.87%) | 1,069,268 |
| 7 Sep 2023 | GBX | 362 | 362 | 329.4 | 343.2 | 343.2 | -35.4 (-9.35%) | 5,482,464 |
| 6 Sep 2023 | GBX | 376.6 | 383.4 | 375.4 | 378.6 | 378.6 | -0.8 (-0.21%) | 729,004 |
| 5 Sep 2023 | GBX | 366.8 | 383.2 | 366.8 | 379.4 | 379.4 | -0.6 (-0.16%) | 439,732 |
| 4 Sep 2023 | GBX | 382 | 382.4 | 368.8 | 380 | 380 | +1.8 (+0.48%) | 387,401 |
| 1 Sep 2023 | GBX | 368.4 | 382.2 | 368.4 | 378.2 | 378.2 | +0.6 (+0.16%) | 596,794 |
| 31 Aug 2023 | GBX | 372.4 | 381.4 | 372.4 | 377.6 | 377.6 | +2 (+0.53%) | 932,624 |
