| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2016 | GBX | 246.3 | 249.6334 | 243.4 | 243.4 | 243.4 | -2.9 (-1.18%) | 1,417,206 |
| 21 Apr 2016 | GBX | 240 | 251.02 | 240 | 246.3 | 246.3 | +6.6 (+2.75%) | 775,481 |
| 20 Apr 2016 | GBX | 246.5 | 246.5 | 235.8459 | 239.7 | 239.7 | -2.3 (-0.95%) | 976,980 |
| 19 Apr 2016 | GBX | 244 | 244.2176 | 242 | 242 | 242 | -0.8 (-0.33%) | 1,062,698 |
| 18 Apr 2016 | GBX | 242.5 | 245.6 | 242.5 | 242.8 | 242.8 | -0.8 (-0.33%) | 355,558 |
| 15 Apr 2016 | GBX | 247.6 | 247.8 | 243 | 243.6 | 243.6 | -1 (-0.41%) | 291,116 |
| 14 Apr 2016 | GBX | 254.6 | 255 | 244.6 | 244.6 | 244.6 | -9.9 (-3.89%) | 254,788 |
| 13 Apr 2016 | GBX | 256.9 | 261.5 | 254.5 | 254.5 | 254.5 | -1.1 (-0.43%) | 210,209 |
| 12 Apr 2016 | GBX | 256.8 | 257.9 | 254.1162 | 255.6 | 255.6 | -1.3 (-0.51%) | 222,947 |
| 11 Apr 2016 | GBX | 262.3 | 262.3 | 254.78 | 256.9 | 256.9 | +0.9 (+0.35%) | 154,783 |
| 8 Apr 2016 | GBX | 257.2 | 261.3 | 256 | 256 | 256 | -4 (-1.54%) | 228,747 |
| 7 Apr 2016 | GBX | 264.6 | 264.6 | 255.9 | 260 | 260 | +0.2 (+0.08%) | 502,332 |
| 6 Apr 2016 | GBX | 264.9 | 264.9 | 257.6 | 259.8 | 259.8 | +2.3 (+0.89%) | 206,940 |
| 5 Apr 2016 | GBX | 262.7 | 265.1 | 257.4 | 257.5 | 257.5 | -0.5 (-0.19%) | 299,207 |
| 4 Apr 2016 | GBX | 269.2 | 269.2 | 253 | 258 | 258 | -7 (-2.64%) | 354,668 |
| 1 Apr 2016 | GBX | 264.1 | 269.1 | 260.6095 | 265 | 265 | -4.1 (-1.52%) | 420,671 |
| 31 Mar 2016 | GBX | 272.4 | 272.4 | 265.9 | 269.1 | 269.1 | -0.8 (-0.30%) | 175,713 |
| 30 Mar 2016 | GBX | 273.2 | 275 | 267.2 | 269.9 | 269.9 | +0.4 (+0.15%) | 329,855 |
| 29 Mar 2016 | GBX | 268 | 271.67 | 265.364 | 269.5 | 269.5 | -0.9 (-0.33%) | 160,842 |
| 24 Mar 2016 | GBX | 270.5 | 274.3 | 267.4 | 270.4 | 270.4 | -1.5 (-0.55%) | 248,385 |
| 23 Mar 2016 | GBX | 281.2 | 281.2 | 271.2 | 271.9 | 271.9 | -1.5 (-0.55%) | 358,757 |
| 22 Mar 2016 | GBX | 279 | 280.6 | 272.8 | 273.4 | 273.4 | -6.6 (-2.36%) | 295,791 |
| 21 Mar 2016 | GBX | 288.2 | 288.3 | 280 | 280 | 280 | -5 (-1.75%) | 219,562 |
| 18 Mar 2016 | GBX | 286.7 | 288.4 | 282.864 | 285 | 285 | +1.8 (+0.64%) | 516,687 |
| 17 Mar 2016 | GBX | 287.2 | 287.2 | 279.5725 | 283.2 | 283.2 | -1.3 (-0.46%) | 304,193 |
| 16 Mar 2016 | GBX | 273.3 | 286.3 | 270.1 | 284.5 | 284.5 | +15.6 (+5.80%) | 873,298 |
| 15 Mar 2016 | GBX | 270.9 | 273 | 268.6 | 268.9 | 268.9 | -2.1 (-0.77%) | 358,018 |
| 14 Mar 2016 | GBX | 270 | 272.7 | 266.18 | 271 | 271 | +3 (+1.12%) | 232,123 |
| 11 Mar 2016 | GBX | 267.8 | 271.7 | 264.3 | 268 | 268 | +2.2 (+0.83%) | 338,527 |
| 10 Mar 2016 | GBX | 276.9 | 277.6 | 265.8 | 265.8 | 265.8 | -6.1 (-2.24%) | 282,677 |
