| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2016 | GBX | 275.1 | 280.3 | 271.6 | 271.9 | 271.9 | -0.9 (-0.33%) | 257,065 |
| 8 Mar 2016 | GBX | 273.7 | 278.9 | 271.8 | 272.8 | 272.8 | -1.1 (-0.40%) | 280,856 |
| 7 Mar 2016 | GBX | 269.7 | 276.2 | 269.7 | 273.9 | 273.9 | 0.0 (0.0%) | 347,360 |
| 4 Mar 2016 | GBX | 273.7 | 276 | 271.8 | 273.9 | 273.9 | +1 (+0.37%) | 254,949 |
| 3 Mar 2016 | GBX | 274.2 | 278.9 | 267.3 | 272.9 | 272.9 | -1.8 (-0.66%) | 360,617 |
| 2 Mar 2016 | GBX | 272.3 | 277.7 | 271.7333 | 274.7 | 274.7 | -4.4 (-1.58%) | 320,924 |
| 1 Mar 2016 | GBX | 268.4 | 280.9 | 267.64 | 279.1 | 279.1 | +13.1 (+4.92%) | 329,652 |
| 29 Feb 2016 | GBX | 266.7 | 271.9 | 258.1 | 266 | 266 | -5 (-1.85%) | 745,265 |
| 26 Feb 2016 | GBX | 270.4 | 277.5 | 270.3 | 271 | 271 | +1.4 (+0.52%) | 1,972,315 |
| 25 Feb 2016 | GBX | 259.4 | 270.4 | 259.4 | 269.6 | 269.6 | +8.3 (+3.18%) | 221,594 |
| 24 Feb 2016 | GBX | 270 | 273.2 | 259.3 | 261.3 | 261.3 | -6.6 (-2.46%) | 390,084 |
| 23 Feb 2016 | GBX | 268.1 | 273.96 | 261.2287 | 267.9 | 267.9 | +6.5 (+2.49%) | 514,049 |
| 22 Feb 2016 | GBX | 263 | 267.3 | 261.4 | 261.4 | 261.4 | -0.6 (-0.23%) | 152,331 |
| 19 Feb 2016 | GBX | 268.1 | 268.1 | 260 | 262 | 262 | -1 (-0.38%) | 182,318 |
| 18 Feb 2016 | GBX | 265.7 | 265.7 | 257.6 | 263 | 263 | +3.7 (+1.43%) | 235,746 |
| 17 Feb 2016 | GBX | 243 | 261.5 | 243 | 259.3 | 259.3 | +16.5 (+6.80%) | 481,812 |
| 16 Feb 2016 | GBX | 250.3 | 250.3 | 240.2 | 242.8 | 242.8 | -0.9 (-0.37%) | 353,689 |
| 15 Feb 2016 | GBX | 245.8 | 248.5 | 239.4 | 243.7 | 243.7 | +5.4 (+2.27%) | 377,314 |
| 12 Feb 2016 | GBX | 237.7 | 246.9 | 237.7 | 238.3 | 238.3 | -4 (-1.65%) | 504,271 |
| 11 Feb 2016 | GBX | 255 | 255 | 240.264 | 242.3 | 242.3 | -6.6 (-2.65%) | 306,106 |
| 10 Feb 2016 | GBX | 241.1 | 252.5 | 241.1 | 248.9 | 248.9 | +5.8 (+2.39%) | 306,131 |
| 9 Feb 2016 | GBX | 252.1 | 257.8 | 241.735 | 243.1 | 243.1 | -12.1 (-4.74%) | 542,486 |
| 8 Feb 2016 | GBX | 260 | 261.6 | 254 | 255.2 | 255.2 | -5.3 (-2.03%) | 420,168 |
| 5 Feb 2016 | GBX | 258.2 | 266.2 | 258.2 | 260.5 | 260.5 | -2.5 (-0.95%) | 281,961 |
| 4 Feb 2016 | GBX | 258 | 263.4 | 258 | 263 | 263 | +3 (+1.15%) | 385,949 |
| 3 Feb 2016 | GBX | 258 | 264.9 | 258 | 260 | 260 | -0.2 (-0.08%) | 371,593 |
| 2 Feb 2016 | GBX | 260 | 265.6 | 258.99 | 260.2 | 260.2 | -2.6 (-0.99%) | 171,655 |
| 1 Feb 2016 | GBX | 251.1 | 264.5 | 251.1 | 262.8 | 262.8 | +5.8 (+2.26%) | 300,675 |
| 29 Jan 2016 | GBX | 255.4 | 259 | 250.3 | 257 | 257 | +4.9 (+1.94%) | 781,724 |
| 28 Jan 2016 | GBX | 248.5 | 257 | 248.5 | 252.1 | 252.1 | -3.7 (-1.45%) | 255,807 |
