| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2016 | GBX | 256.6 | 260.344 | 249.982 | 255.8 | 255.8 | -2.3 (-0.89%) | 251,616 |
| 26 Jan 2016 | GBX | 260 | 265.88 | 257.7 | 258.1 | 258.1 | -4.7 (-1.79%) | 320,695 |
| 25 Jan 2016 | GBX | 250 | 264.9 | 250 | 262.8 | 262.8 | +6.8 (+2.66%) | 361,351 |
| 22 Jan 2016 | GBX | 248.3 | 256 | 247.2 | 256 | 256 | +11.9 (+4.88%) | 324,944 |
| 21 Jan 2016 | GBX | 248 | 251.8 | 242.28 | 244.1 | 244.1 | -0.4 (-0.16%) | 424,753 |
| 20 Jan 2016 | GBX | 226.5 | 246 | 226.5 | 244.5 | 244.5 | +11.3 (+4.85%) | 980,183 |
| 19 Jan 2016 | GBX | 231.4 | 236.4 | 228.5 | 233.2 | 233.2 | +2 (+0.87%) | 826,791 |
| 18 Jan 2016 | GBX | 243.4 | 245.85 | 231.1 | 231.2 | 231.2 | -13.6 (-5.56%) | 276,665 |
| 15 Jan 2016 | GBX | 246.1 | 251.1 | 240.2 | 244.8 | 244.8 | -5.1 (-2.04%) | 241,521 |
| 14 Jan 2016 | GBX | 252.8 | 255.216 | 245.68 | 249.9 | 249.9 | -4.1 (-1.61%) | 354,568 |
| 13 Jan 2016 | GBX | 255.7 | 257 | 248.42 | 254 | 254 | -1.7 (-0.66%) | 638,955 |
| 12 Jan 2016 | GBX | 253.3 | 257.7 | 248.35 | 255.7 | 255.7 | +6.4 (+2.57%) | 394,560 |
| 11 Jan 2016 | GBX | 247.3 | 253.2 | 247.3 | 249.3 | 249.3 | -2.6 (-1.03%) | 489,614 |
| 8 Jan 2016 | GBX | 249.1 | 253.53 | 248.93 | 251.9 | 251.9 | -1.1 (-0.43%) | 454,746 |
| 7 Jan 2016 | GBX | 258.2 | 261.7 | 251.1 | 253 | 253 | -8 (-3.07%) | 342,043 |
| 6 Jan 2016 | GBX | 274.9 | 274.9 | 259.5 | 261 | 261 | -11 (-4.04%) | 482,659 |
| 5 Jan 2016 | GBX | 269 | 274.8 | 269 | 272 | 272 | +1.1 (+0.41%) | 320,114 |
| 4 Jan 2016 | GBX | 269 | 275.2 | 269 | 270.9 | 270.9 | -4.9 (-1.78%) | 207,348 |
| 31 Dec 2015 | GBX | 269.4 | 279.5 | 269.4 | 275.8 | 275.8 | -1 (-0.36%) | 140,207 |
| 30 Dec 2015 | GBX | 276.1 | 278.3 | 271.98 | 276.8 | 276.8 | -2.3 (-0.82%) | 175,648 |
| 29 Dec 2015 | GBX | 266.7 | 282.5 | 266.7 | 279.1 | 279.1 | +6.8 (+2.50%) | 296,101 |
| 24 Dec 2015 | GBX | 274.5 | 274.5 | 268.53 | 272.3 | 272.3 | +1 (+0.37%) | 40,979 |
| 23 Dec 2015 | GBX | 273 | 273.2 | 266.6 | 271.3 | 271.3 | +4.8 (+1.80%) | 205,246 |
| 22 Dec 2015 | GBX | 263.5 | 267.9 | 263.5 | 266.5 | 266.5 | +2.9 (+1.10%) | 206,217 |
| 21 Dec 2015 | GBX | 263.5 | 270.73 | 263.5 | 263.6 | 263.6 | -3.9 (-1.46%) | 190,729 |
| 18 Dec 2015 | GBX | 272.9 | 273.85 | 263.1 | 267.5 | 267.5 | -7.5 (-2.73%) | 554,550 |
| 17 Dec 2015 | GBX | 276.8 | 282.2 | 273.6 | 275 | 275 | -5.9 (-2.10%) | 461,839 |
| 16 Dec 2015 | GBX | 278.8 | 280.9 | 274.6 | 280.9 | 280.9 | +0.9 (+0.32%) | 227,543 |
| 15 Dec 2015 | GBX | 270.9 | 288.1 | 270.9 | 280 | 280 | +8.5 (+3.13%) | 300,570 |
| 14 Dec 2015 | GBX | 270.1 | 277.995 | 270.1 | 271.5 | 271.5 | -4.3 (-1.56%) | 851,864 |
