| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2015 | GBX | 279.9 | 279.9 | 272.1 | 275.8 | 275.8 | -0.3 (-0.11%) | 284,315 |
| 10 Dec 2015 | GBX | 272.6 | 279.2 | 268.3 | 276.1 | 276.1 | +1.1 (+0.40%) | 3,025,789 |
| 9 Dec 2015 | GBX | 277.1 | 280 | 273.4 | 275 | 275 | -4.1 (-1.47%) | 387,971 |
| 8 Dec 2015 | GBX | 288.8 | 288.8 | 279.1 | 279.1 | 279.1 | -7 (-2.45%) | 625,397 |
| 7 Dec 2015 | GBX | 288.9 | 289.338 | 279.1 | 286.1 | 286.1 | +1.6 (+0.56%) | 327,176 |
| 4 Dec 2015 | GBX | 282 | 289 | 282 | 284.5 | 284.5 | +1.6 (+0.57%) | 345,680 |
| 3 Dec 2015 | GBX | 282.8 | 291.5 | 282.3 | 282.9 | 282.9 | +0.8 (+0.28%) | 574,743 |
| 2 Dec 2015 | GBX | 280.3 | 282.6 | 275.73 | 282.1 | 282.1 | +2.1 (+0.75%) | 567,671 |
| 1 Dec 2015 | GBX | 280 | 280 | 268 | 280 | 280 | +11.9 (+4.44%) | 629,043 |
| 30 Nov 2015 | GBX | 260.3 | 268.1 | 260.3 | 268.1 | 268.1 | +5.1 (+1.94%) | 615,136 |
| 27 Nov 2015 | GBX | 263 | 263.9 | 256.268 | 263 | 263 | +3.1 (+1.19%) | 441,612 |
| 26 Nov 2015 | GBX | 263.9 | 268.2562 | 256.9278 | 259.9 | 259.9 | -6.1 (-2.29%) | 612,538 |
| 25 Nov 2015 | GBX | 271.3 | 274.6 | 264 | 266 | 266 | -8.8 (-3.20%) | 485,872 |
| 24 Nov 2015 | GBX | 285 | 285 | 271.9 | 274.8 | 274.8 | -8.3 (-2.93%) | 736,365 |
| 23 Nov 2015 | GBX | 273.1 | 284.3 | 273.1 | 283.1 | 283.1 | +6.6 (+2.39%) | 410,747 |
| 20 Nov 2015 | GBX | 271.5 | 278 | 271.5 | 276.5 | 276.5 | +1.2 (+0.44%) | 359,818 |
| 19 Nov 2015 | GBX | 270 | 275.8 | 269.9 | 275.3 | 275.3 | +3.2 (+1.18%) | 501,893 |
| 18 Nov 2015 | GBX | 270.8 | 273.45 | 268.7 | 272.1 | 272.1 | -2.5 (-0.91%) | 300,533 |
| 17 Nov 2015 | GBX | 266.7 | 274.6 | 266.7 | 274.6 | 274.6 | +7.6 (+2.85%) | 447,711 |
| 16 Nov 2015 | GBX | 265.9 | 269.7 | 265.27 | 267 | 267 | -1.9 (-0.71%) | 468,471 |
| 13 Nov 2015 | GBX | 269.5 | 274.79 | 267.044 | 268.9 | 268.9 | -3.9 (-1.43%) | 375,514 |
| 12 Nov 2015 | GBX | 276.8 | 279.9 | 271.5 | 272.8 | 272.8 | -6.2 (-2.22%) | 808,104 |
| 11 Nov 2015 | GBX | 278.4 | 280.9 | 276.5 | 279 | 279 | -2.3 (-0.82%) | 303,284 |
| 10 Nov 2015 | GBX | 286 | 286 | 277.5 | 281.3 | 281.3 | -1.5 (-0.53%) | 300,205 |
| 9 Nov 2015 | GBX | 280.8 | 285.4 | 279.8 | 282.8 | 282.8 | -1.1 (-0.39%) | 392,533 |
| 6 Nov 2015 | GBX | 284.4 | 285.3 | 273.2 | 283.9 | 283.9 | -1.1 (-0.39%) | 707,065 |
| 5 Nov 2015 | GBX | 280.9 | 287.6 | 280.9 | 285 | 285 | +4.9 (+1.75%) | 728,352 |
| 4 Nov 2015 | GBX | 281.8 | 284.9 | 278.3 | 280.1 | 280.1 | 0.0 (0.0%) | 694,742 |
| 3 Nov 2015 | GBX | 272 | 280.5 | 268.94 | 280.1 | 280.1 | +5.1 (+1.85%) | 716,167 |
| 2 Nov 2015 | GBX | 284.8 | 291.2 | 274 | 275 | 275 | -13.5 (-4.68%) | 1,436,566 |
