| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2015 | GBX | 299.9 | 299.9 | 282.1215 | 288.5 | 288.5 | -22.7 (-7.29%) | 5,193,095 |
| 29 Oct 2015 | GBX | 309.7 | 312.276 | 307 | 311.2 | 311.2 | +0.2 (+0.06%) | 348,394 |
| 28 Oct 2015 | GBX | 308.2 | 312.4 | 305.6841 | 311 | 311 | +3 (+0.97%) | 2,419,582 |
| 27 Oct 2015 | GBX | 305.8 | 308.2 | 304.78 | 308 | 308 | +0.8 (+0.26%) | 3,961,743 |
| 26 Oct 2015 | GBX | 307.1 | 307.7 | 302.93 | 307.2 | 307.2 | +0.1 (+0.03%) | 326,229 |
| 23 Oct 2015 | GBX | 301.5 | 307.1 | 301.2 | 307.1 | 307.1 | +5.8 (+1.92%) | 352,530 |
| 22 Oct 2015 | GBX | 300 | 302.2 | 299.096 | 301.3 | 301.3 | +0.3 (+0.10%) | 326,039 |
| 21 Oct 2015 | GBX | 296.6 | 303.2 | 294.4 | 301 | 301 | +2.8 (+0.94%) | 735,026 |
| 20 Oct 2015 | GBX | 291.5 | 298.4 | 290.9 | 298.2 | 298.2 | +7.1 (+2.44%) | 406,694 |
| 19 Oct 2015 | GBX | 288.7 | 291.895 | 287.4 | 291.1 | 291.1 | +1.1 (+0.38%) | 384,306 |
| 16 Oct 2015 | GBX | 289.1 | 291.2 | 287.6 | 290 | 290 | -0.7 (-0.24%) | 198,674 |
| 15 Oct 2015 | GBX | 285.6 | 292.4 | 285.5 | 290.7 | 290.7 | +4.7 (+1.64%) | 345,613 |
| 14 Oct 2015 | GBX | 283 | 286.7289 | 283 | 286 | 286 | 0.0 (0.0%) | 453,440 |
| 13 Oct 2015 | GBX | 285.4 | 286.8 | 284.5 | 286 | 286 | +0.5 (+0.18%) | 338,054 |
| 12 Oct 2015 | GBX | 283.8 | 287.6 | 282.2 | 285.5 | 285.5 | -0.8 (-0.28%) | 325,642 |
| 9 Oct 2015 | GBX | 287.5 | 288.5 | 283.9 | 286.3 | 286.3 | +0.8 (+0.28%) | 532,708 |
| 8 Oct 2015 | GBX | 284.3 | 287.4 | 282.3 | 285.5 | 285.5 | 0.0 (0.0%) | 661,523 |
| 7 Oct 2015 | GBX | 286.7 | 288 | 283.8 | 285.5 | 285.5 | -0.3 (-0.10%) | 445,712 |
| 6 Oct 2015 | GBX | 285.4 | 286 | 280.9 | 285.8 | 285.8 | +1.8 (+0.63%) | 540,475 |
| 5 Oct 2015 | GBX | 285.9 | 285.9 | 280.4 | 284 | 284 | +1.4 (+0.50%) | 326,851 |
| 2 Oct 2015 | GBX | 280 | 287.58 | 279.5 | 282.6 | 282.6 | +2.6 (+0.93%) | 591,958 |
| 1 Oct 2015 | GBX | 275.2 | 280 | 273.812 | 280 | 280 | +4.3 (+1.56%) | 413,341 |
| 30 Sep 2015 | GBX | 273.4 | 276.6 | 269.2 | 275.7 | 275.7 | +4.8 (+1.77%) | 493,530 |
| 29 Sep 2015 | GBX | 263.6 | 272.3 | 263.3 | 270.9 | 270.9 | +3.9 (+1.46%) | 666,234 |
| 28 Sep 2015 | GBX | 269.5 | 271.8 | 262.63 | 267 | 267 | -4.2 (-1.55%) | 458,946 |
| 25 Sep 2015 | GBX | 267.6 | 272.7 | 267.1 | 271.2 | 271.2 | +4.9 (+1.84%) | 361,792 |
| 24 Sep 2015 | GBX | 275.9 | 278.25 | 264 | 266.3 | 266.3 | -11.7 (-4.21%) | 271,794 |
| 23 Sep 2015 | GBX | 268.6 | 278.2 | 268.3 | 278 | 278 | +8.5 (+3.15%) | 395,916 |
| 22 Sep 2015 | GBX | 272.5 | 273.8 | 268.9 | 269.5 | 269.5 | -4.2 (-1.53%) | 333,318 |
| 21 Sep 2015 | GBX | 273 | 278.11 | 273 | 273.7 | 273.7 | -1.3 (-0.47%) | 176,040 |
