| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2015 | GBX | 276 | 279.204 | 273.1 | 275 | 275 | -1.4 (-0.51%) | 558,519 |
| 17 Sep 2015 | GBX | 277.3 | 280.3 | 276 | 276.4 | 276.4 | -1.5 (-0.54%) | 301,070 |
| 16 Sep 2015 | GBX | 281.5 | 286.6687 | 276.2 | 277.9 | 277.9 | -2 (-0.71%) | 343,653 |
| 15 Sep 2015 | GBX | 287.5 | 287.5 | 275.93 | 279.9 | 279.9 | -4.5 (-1.58%) | 402,327 |
| 14 Sep 2015 | GBX | 288.7 | 290 | 283 | 284.4 | 284.4 | -2.7 (-0.94%) | 362,190 |
| 11 Sep 2015 | GBX | 286.8 | 289.88 | 284 | 287.1 | 287.1 | +1.2 (+0.42%) | 189,529 |
| 10 Sep 2015 | GBX | 286.7 | 290.1 | 283.5 | 285.9 | 285.9 | -1.6 (-0.56%) | 337,795 |
| 9 Sep 2015 | GBX | 289.4 | 296.4 | 283.7 | 287.5 | 287.5 | +3.5 (+1.23%) | 470,119 |
| 8 Sep 2015 | GBX | 285.6 | 286.5 | 282 | 284 | 284 | -2.2 (-0.77%) | 371,193 |
| 7 Sep 2015 | GBX | 288.2 | 288.3 | 283.5 | 286.2 | 286.2 | +1.8 (+0.63%) | 261,094 |
| 4 Sep 2015 | GBX | 293 | 293.87 | 283.6 | 284.4 | 284.4 | -10.3 (-3.50%) | 432,244 |
| 3 Sep 2015 | GBX | 298 | 303.1 | 289.7 | 294.7 | 294.7 | -3.3 (-1.11%) | 1,161,253 |
| 2 Sep 2015 | GBX | 298.3 | 299 | 291.4 | 298 | 298 | +3.5 (+1.19%) | 361,170 |
| 1 Sep 2015 | GBX | 300.5 | 302.3 | 290.1 | 294.5 | 294.5 | -5.9 (-1.96%) | 564,268 |
| 28 Aug 2015 | GBX | 287.3 | 302.4 | 286.3 | 300.4 | 300.4 | +13 (+4.52%) | 1,512,895 |
| 27 Aug 2015 | GBX | 286.8 | 288.1 | 277.9 | 287.4 | 287.4 | +8.1 (+2.90%) | 482,723 |
| 26 Aug 2015 | GBX | 280 | 282.1 | 272.9 | 279.3 | 279.3 | -1.8 (-0.64%) | 603,331 |
| 25 Aug 2015 | GBX | 277.4 | 283.1 | 271.1 | 281.1 | 281.1 | +7.1 (+2.59%) | 731,102 |
| 24 Aug 2015 | GBX | 275.3 | 277.85 | 268.0062 | 274 | 274 | -6 (-2.14%) | 964,859 |
| 21 Aug 2015 | GBX | 281.6 | 283.8752 | 277.3 | 280 | 280 | -3.3 (-1.16%) | 537,035 |
| 20 Aug 2015 | GBX | 282.4 | 286.5 | 280.9 | 283.3 | 283.3 | +0.3 (+0.11%) | 460,360 |
| 19 Aug 2015 | GBX | 273.9 | 286.2 | 273 | 283 | 283 | +8.1 (+2.95%) | 1,048,232 |
| 18 Aug 2015 | GBX | 274 | 279 | 274 | 274.9 | 274.9 | +1.4 (+0.51%) | 316,765 |
| 17 Aug 2015 | GBX | 271.5 | 277.7 | 271.5 | 273.5 | 273.5 | -2.9 (-1.05%) | 367,901 |
| 14 Aug 2015 | GBX | 274.8 | 279.8 | 274.1 | 276.4 | 276.4 | +3 (+1.10%) | 298,697 |
| 13 Aug 2015 | GBX | 274.8 | 276.2533 | 271.5 | 273.4 | 273.4 | -0.6 (-0.22%) | 705,029 |
| 12 Aug 2015 | GBX | 278 | 279 | 273.9 | 274 | 274 | -5.8 (-2.07%) | 599,721 |
| 11 Aug 2015 | GBX | 281.6 | 287.216 | 278.7 | 279.8 | 279.8 | -3.4 (-1.20%) | 313,752 |
| 10 Aug 2015 | GBX | 281.5 | 285.946 | 280 | 283.2 | 283.2 | +1.9 (+0.68%) | 378,124 |
| 7 Aug 2015 | GBX | 282.9 | 284.34 | 278.5 | 281.3 | 281.3 | +1.5 (+0.54%) | 343,374 |
