| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2015 | GBX | 286 | 286.1 | 278.9 | 279.8 | 279.8 | -5 (-1.76%) | 622,803 |
| 5 Aug 2015 | GBX | 289.1 | 289.1 | 283.3 | 284.8 | 284.8 | -0.8 (-0.28%) | 448,257 |
| 4 Aug 2015 | GBX | 289.5 | 294.5 | 285.6 | 285.6 | 285.6 | -4 (-1.38%) | 1,069,878 |
| 3 Aug 2015 | GBX | 286.7 | 295.6 | 286.5 | 289.6 | 289.6 | +0.6 (+0.21%) | 383,566 |
| 31 Jul 2015 | GBX | 281 | 293 | 280.6 | 289 | 289 | +9 (+3.21%) | 1,186,133 |
| 30 Jul 2015 | GBX | 276.5 | 281.4 | 275 | 280 | 280 | +5.9 (+2.15%) | 779,061 |
| 29 Jul 2015 | GBX | 285 | 290.144 | 268.164 | 274.1 | 274.1 | -13.9 (-4.83%) | 1,551,524 |
| 28 Jul 2015 | GBX | 285.6 | 291.5 | 284.8 | 288 | 288 | +4.6 (+1.62%) | 698,897 |
| 27 Jul 2015 | GBX | 287.8 | 294 | 282.3 | 283.4 | 283.4 | -0.9 (-0.32%) | 859,379 |
| 24 Jul 2015 | GBX | 289.9 | 292.296 | 284.2 | 284.3 | 284.3 | -7.5 (-2.57%) | 519,769 |
| 23 Jul 2015 | GBX | 294 | 295.03 | 289.86 | 291.8 | 291.8 | +0.3 (+0.10%) | 260,551 |
| 22 Jul 2015 | GBX | 291.6 | 299.076 | 290.1 | 291.5 | 291.5 | -3.6 (-1.22%) | 223,253 |
| 21 Jul 2015 | GBX | 291.6 | 297.4 | 291.6 | 295.1 | 295.1 | +1.8 (+0.61%) | 275,421 |
| 20 Jul 2015 | GBX | 292.3 | 295.8 | 291.936 | 293.3 | 293.3 | -1.3 (-0.44%) | 547,058 |
| 17 Jul 2015 | GBX | 294.5 | 300.3 | 290.8 | 294.6 | 294.6 | -1 (-0.34%) | 418,376 |
| 16 Jul 2015 | GBX | 299.9 | 300.2 | 294.4 | 295.6 | 295.6 | -4.4 (-1.47%) | 447,205 |
| 15 Jul 2015 | GBX | 298 | 301.4 | 297.8 | 300 | 300 | +0.2 (+0.07%) | 357,727 |
| 14 Jul 2015 | GBX | 301.6 | 301.6 | 297.88 | 299.8 | 299.8 | 0.0 (0.0%) | 306,662 |
| 13 Jul 2015 | GBX | 300.9 | 303.984 | 297.68 | 299.8 | 299.8 | +3.5 (+1.18%) | 377,101 |
| 10 Jul 2015 | GBX | 299.4 | 302 | 295 | 296.3 | 296.3 | +0.8 (+0.27%) | 724,487 |
| 9 Jul 2015 | GBX | 298.2 | 299.5 | 294.4 | 295.5 | 295.5 | -0.4 (-0.14%) | 602,462 |
| 8 Jul 2015 | GBX | 302 | 304.884 | 295.2 | 295.9 | 295.9 | -4.2 (-1.40%) | 407,067 |
| 7 Jul 2015 | GBX | 304.7 | 304.7 | 299.7 | 300.1 | 300.1 | -2.9 (-0.96%) | 348,967 |
| 6 Jul 2015 | GBX | 298.1 | 305.7 | 298 | 303 | 303 | -0.3 (-0.10%) | 432,882 |
| 3 Jul 2015 | GBX | 306.8 | 306.928 | 301.67 | 303.3 | 303.3 | -2.5 (-0.82%) | 1,057,590 |
| 2 Jul 2015 | GBX | 302.6 | 306.1 | 299.3 | 305.8 | 305.8 | +3.6 (+1.19%) | 671,906 |
| 1 Jul 2015 | GBX | 301.6 | 303.5 | 299.6 | 302.2 | 302.2 | +3.5 (+1.17%) | 2,913,045 |
| 30 Jun 2015 | GBX | 296.9 | 300.3 | 295.31 | 298.7 | 298.7 | +1 (+0.34%) | 456,268 |
| 29 Jun 2015 | GBX | 293.5 | 301.6 | 291.5 | 297.7 | 297.7 | -1.5 (-0.50%) | 526,678 |
| 26 Jun 2015 | GBX | 300.9 | 301.6 | 296.3654 | 299.2 | 299.2 | -0.9 (-0.30%) | 991,489 |
