| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2015 | GBX | 290.7 | 304.1 | 290.68 | 300.1 | 300.1 | +7.1 (+2.42%) | 986,371 |
| 24 Jun 2015 | GBX | 294.1 | 299.1 | 292.4 | 293 | 293 | -0.4 (-0.14%) | 411,393 |
| 23 Jun 2015 | GBX | 298.7 | 301 | 293.34 | 293.4 | 293.4 | -6.6 (-2.20%) | 882,216 |
| 22 Jun 2015 | GBX | 296.1 | 300 | 291.81 | 300 | 300 | +10 (+3.45%) | 578,322 |
| 19 Jun 2015 | GBX | 292 | 299.4 | 289.2 | 290 | 290 | +0.9 (+0.31%) | 6,254,829 |
| 18 Jun 2015 | GBX | 280.9 | 289.4 | 276.016 | 289.1 | 289.1 | +11.1 (+3.99%) | 1,118,753 |
| 17 Jun 2015 | GBX | 279 | 279 | 276.9 | 278 | 278 | +0.3 (+0.11%) | 589,046 |
| 16 Jun 2015 | GBX | 275.1 | 279.44 | 274.972 | 277.7 | 277.7 | +4 (+1.46%) | 706,757 |
| 15 Jun 2015 | GBX | 281.6 | 282.9 | 273.4 | 273.7 | 273.7 | -8.1 (-2.87%) | 740,422 |
| 12 Jun 2015 | GBX | 280.6 | 282.9 | 278.41 | 281.8 | 281.8 | +0.3 (+0.11%) | 1,272,646 |
| 11 Jun 2015 | GBX | 277 | 283.0321 | 276.93 | 281.5 | 281.5 | +4.5 (+1.62%) | 710,601 |
| 10 Jun 2015 | GBX | 275.9 | 277 | 271.15 | 277 | 277 | +3.2 (+1.17%) | 1,107,837 |
| 9 Jun 2015 | GBX | 276 | 276 | 267.1 | 273.8 | 273.8 | -7.2 (-2.56%) | 3,154,934 |
| 8 Jun 2015 | GBX | 277 | 281 | 275.9 | 281 | 281 | +5.1 (+1.85%) | 2,429,289 |
| 5 Jun 2015 | GBX | 273 | 276.3 | 273 | 275.9 | 275.9 | +0.9 (+0.33%) | 1,054,491 |
| 4 Jun 2015 | GBX | 279.9 | 284.71 | 262.96 | 275 | 275 | -5 (-1.79%) | 2,720,784 |
| 3 Jun 2015 | GBX | 280 | 285.124 | 279 | 280 | 280 | 0.0 (0.0%) | 434,491 |
| 2 Jun 2015 | GBX | 280 | 282.8 | 277.3 | 280 | 280 | +0.3 (+0.11%) | 245,637 |
| 1 Jun 2015 | GBX | 280.8 | 284.9 | 279.5 | 279.7 | 279.7 | -2.8 (-0.99%) | 256,198 |
| 29 May 2015 | GBX | 283.4 | 284 | 279.2 | 282.5 | 282.5 | +0.1 (+0.04%) | 1,706,659 |
| 28 May 2015 | GBX | 276.5 | 282.5 | 276.5 | 282.4 | 282.4 | +3.7 (+1.33%) | 475,951 |
| 27 May 2015 | GBX | 273.1 | 279.95 | 273.1 | 278.7 | 278.7 | +2.9 (+1.05%) | 387,993 |
| 26 May 2015 | GBX | 276.9 | 283.5 | 275.8 | 275.8 | 275.8 | -3.1 (-1.11%) | 263,424 |
| 22 May 2015 | GBX | 278.5 | 281.6 | 276.304 | 278.9 | 278.9 | +3.1 (+1.12%) | 417,567 |
| 21 May 2015 | GBX | 274.9 | 275.9 | 270.3 | 275.8 | 275.8 | +1.9 (+0.69%) | 379,482 |
| 20 May 2015 | GBX | 274 | 275 | 270.6 | 273.9 | 273.9 | +0.6 (+0.22%) | 291,676 |
| 19 May 2015 | GBX | 278.1 | 278.1 | 272.8 | 273.3 | 273.3 | -1.2 (-0.44%) | 329,281 |
| 18 May 2015 | GBX | 277.4 | 277.4 | 272.6 | 274.5 | 274.5 | +0.5 (+0.18%) | 287,058 |
| 15 May 2015 | GBX | 273.9 | 275 | 269 | 274 | 274 | +4.5 (+1.67%) | 336,580 |
| 14 May 2015 | GBX | 270 | 270.8198 | 263.1 | 269.5 | 269.5 | +2.9 (+1.09%) | 3,951,131 |
