| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | GBX | 368.4 | 382.2 | 368.4 | 378.2 | 378.2 | +0.6 (+0.16%) | 596,794 |
| 31 Aug 2023 | GBX | 372.4 | 381.4 | 372.4 | 377.6 | 377.6 | +2 (+0.53%) | 932,624 |
| 30 Aug 2023 | GBX | 375 | 379.6 | 366.12 | 375.6 | 375.6 | +0.6 (+0.16%) | 791,231 |
| 29 Aug 2023 | GBX | 366.6 | 375.8 | 352.6 | 375 | 375 | +11.2 (+3.08%) | 797,042 |
| 25 Aug 2023 | GBX | 347 | 368.8 | 347 | 363.8 | 363.8 | -2.6 (-0.71%) | 1,072,403 |
| 24 Aug 2023 | GBX | 361.6 | 366.5512 | 351.6 | 366.4 | 366.4 | +4.8 (+1.33%) | 516,027 |
| 23 Aug 2023 | GBX | 354 | 362 | 353.8 | 361.6 | 361.6 | +4.4 (+1.23%) | 482,113 |
| 22 Aug 2023 | GBX | 368 | 368 | 343.8 | 357.2 | 357.2 | +1 (+0.28%) | 370,923 |
| 21 Aug 2023 | GBX | 363 | 363 | 351.6 | 356.2 | 356.2 | +1.4 (+0.39%) | 596,252 |
| 18 Aug 2023 | GBX | 377.4 | 377.4 | 350.2018 | 354.8 | 354.8 | -5.6 (-1.55%) | 462,995 |
| 17 Aug 2023 | GBX | 379.4 | 379.4 | 359.4 | 360.4 | 360.4 | -5.4 (-1.48%) | 766,567 |
| 16 Aug 2023 | GBX | 361.2 | 372.2 | 357 | 365.8 | 365.8 | -1 (-0.27%) | 678,962 |
| 15 Aug 2023 | GBX | 356.8 | 377.4 | 356.8 | 366.8 | 366.8 | +1.2 (+0.33%) | 674,900 |
| 14 Aug 2023 | GBX | 360 | 378.4 | 360 | 365.6 | 365.6 | +0.4 (+0.11%) | 528,332 |
| 11 Aug 2023 | GBX | 360 | 383.6 | 360 | 365.2 | 365.2 | -5.2 (-1.40%) | 316,472 |
| 10 Aug 2023 | GBX | 381.2 | 381.2 | 364 | 370.4 | 370.4 | +3.4 (+0.93%) | 752,926 |
| 9 Aug 2023 | GBX | 364 | 380.6 | 364 | 367 | 367 | -3 (-0.81%) | 661,572 |
| 8 Aug 2023 | GBX | 368.6 | 380.6 | 364.6 | 370 | 370 | +4 (+1.09%) | 609,153 |
| 7 Aug 2023 | GBX | 371.6 | 384.8 | 362.6 | 366 | 366 | -3.4 (-0.92%) | 916,195 |
| 4 Aug 2023 | GBX | 384.8 | 384.8 | 365.8 | 369.4 | 369.4 | -1.8 (-0.48%) | 773,249 |
| 3 Aug 2023 | GBX | 372 | 377.2 | 366 | 371.2 | 371.2 | -1.6 (-0.43%) | 1,531,909 |
| 2 Aug 2023 | GBX | 386.6 | 387.8 | 372.8 | 372.8 | 372.8 | -14.4 (-3.72%) | 894,290 |
| 1 Aug 2023 | GBX | 389 | 393.8 | 386.8 | 387.2 | 387.2 | -5.2 (-1.33%) | 706,239 |
| 31 Jul 2023 | GBX | 390.4 | 397.8 | 378.921 | 392.4 | 392.4 | +2.4 (+0.62%) | 706,340 |
| 28 Jul 2023 | GBX | 380 | 395.4 | 380 | 390 | 390 | -4.4 (-1.12%) | 1,568,061 |
| 27 Jul 2023 | GBX | 391.6 | 398.2 | 374.6 | 394.4 | 394.4 | +3 (+0.77%) | 790,668 |
| 26 Jul 2023 | GBX | 395 | 395 | 378 | 391.4 | 391.4 | -0.2 (-0.05%) | 705,278 |
| 25 Jul 2023 | GBX | 395 | 395 | 385 | 391.6 | 391.6 | +5.6 (+1.45%) | 651,860 |
| 24 Jul 2023 | GBX | 386.8 | 399.4 | 384.2 | 386 | 386 | -2 (-0.52%) | 628,164 |
| 21 Jul 2023 | GBX | 385 | 397.2 | 385 | 388 | 388 | -7.2 (-1.82%) | 671,985 |
