| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2015 | GBX | 273.2 | 273.2 | 265.2 | 266.6 | 266.6 | -3.1 (-1.15%) | 516,751 |
| 12 May 2015 | GBX | 271 | 275.3519 | 266.8 | 269.7 | 269.7 | -3.3 (-1.21%) | 270,567 |
| 11 May 2015 | GBX | 276.9 | 276.9 | 271.18 | 273 | 273 | -2 (-0.73%) | 548,097 |
| 8 May 2015 | GBX | 271 | 275.7639 | 269.9 | 275 | 275 | +7 (+2.61%) | 592,432 |
| 7 May 2015 | GBX | 270.6 | 270.6 | 264.54 | 268 | 268 | -1.1 (-0.41%) | 214,525 |
| 6 May 2015 | GBX | 266.4 | 271.2 | 266.4 | 269.1 | 269.1 | +0.1 (+0.04%) | 209,315 |
| 5 May 2015 | GBX | 267.6 | 270.69 | 261.8 | 269 | 269 | +4.3 (+1.62%) | 275,849 |
| 1 May 2015 | GBX | 259.3 | 265 | 259.3 | 264.7 | 264.7 | +3.7 (+1.42%) | 172,821 |
| 30 Apr 2015 | GBX | 259.2 | 267.4 | 259.2 | 261 | 261 | -1.1 (-0.42%) | 427,547 |
| 29 Apr 2015 | GBX | 259 | 263.75 | 259 | 262.1 | 262.1 | -1.1 (-0.42%) | 162,986 |
| 28 Apr 2015 | GBX | 260 | 264.16 | 260 | 263.2 | 263.2 | +0.3 (+0.11%) | 347,913 |
| 27 Apr 2015 | GBX | 263 | 264.8 | 259.8 | 262.9 | 262.9 | +2.9 (+1.12%) | 209,695 |
| 24 Apr 2015 | GBX | 261 | 261.5 | 257.12 | 260 | 260 | +0.8 (+0.31%) | 256,837 |
| 23 Apr 2015 | GBX | 254.2 | 259.2 | 254.2 | 259.2 | 259.2 | +1.2 (+0.47%) | 177,784 |
| 22 Apr 2015 | GBX | 252.8 | 259.84 | 252.8 | 258 | 258 | +2.5 (+0.98%) | 866,349 |
| 21 Apr 2015 | GBX | 260 | 260.7 | 253.4 | 255.5 | 255.5 | -2.8 (-1.08%) | 420,606 |
| 20 Apr 2015 | GBX | 259.7 | 266.24 | 257 | 258.3 | 258.3 | -5.9 (-2.23%) | 574,540 |
| 17 Apr 2015 | GBX | 263.4 | 268.28 | 261.7 | 264.2 | 264.2 | +2.2 (+0.84%) | 403,166 |
| 16 Apr 2015 | GBX | 262.2 | 264.7 | 259.32 | 262 | 262 | 0.0 (0.0%) | 538,689 |
| 15 Apr 2015 | GBX | 262 | 264.1 | 258.8 | 262 | 262 | -1.5 (-0.57%) | 226,252 |
| 14 Apr 2015 | GBX | 268.2 | 268.2 | 262.1 | 263.5 | 263.5 | -0.7 (-0.26%) | 174,549 |
| 13 Apr 2015 | GBX | 263.8 | 269.32 | 263.252 | 264.2 | 264.2 | -4.6 (-1.71%) | 184,167 |
| 10 Apr 2015 | GBX | 263 | 274.5 | 261.65 | 268.8 | 268.8 | +4.5 (+1.70%) | 432,328 |
| 9 Apr 2015 | GBX | 262.1 | 264.88 | 257.2325 | 264.3 | 264.3 | +0.9 (+0.34%) | 106,387 |
| 8 Apr 2015 | GBX | 262 | 264 | 255.8 | 263.4 | 263.4 | +1.8 (+0.69%) | 209,237 |
| 7 Apr 2015 | GBX | 256.2 | 261.7 | 253.5 | 261.6 | 261.6 | +3.4 (+1.32%) | 585,944 |
| 2 Apr 2015 | GBX | 257.9 | 258.97 | 253.8946 | 258.2 | 258.2 | +5.1 (+2.02%) | 258,201 |
| 1 Apr 2015 | GBX | 249.8 | 255.8 | 249.8 | 253.1 | 253.1 | +1.6 (+0.64%) | 308,656 |
| 31 Mar 2015 | GBX | 252.8 | 254.56 | 247.734 | 251.5 | 251.5 | +1.8 (+0.72%) | 133,340 |
| 30 Mar 2015 | GBX | 248.2 | 254.5 | 248.2 | 249.7 | 249.7 | +0.7 (+0.28%) | 257,327 |
