| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2015 | GBX | 231 | 234.2 | 228 | 228.8 | 228.8 | -3.9 (-1.68%) | 198,934 |
| 12 Feb 2015 | GBX | 228.7 | 233.3 | 228.7 | 232.7 | 232.7 | +4.5 (+1.97%) | 184,653 |
| 11 Feb 2015 | GBX | 227.7 | 230.5 | 225.5 | 228.2 | 228.2 | -0.5 (-0.22%) | 267,298 |
| 10 Feb 2015 | GBX | 230.5 | 232 | 227.9 | 228.7 | 228.7 | -2.2 (-0.95%) | 198,788 |
| 9 Feb 2015 | GBX | 235.4 | 235.9 | 228.9018 | 230.9 | 230.9 | -3.2 (-1.37%) | 343,970 |
| 6 Feb 2015 | GBX | 227.4 | 236.3 | 225.76 | 234.1 | 234.1 | +5.1 (+2.23%) | 965,080 |
| 5 Feb 2015 | GBX | 226.8 | 231.374 | 226.8 | 229 | 229 | +0.6 (+0.26%) | 247,363 |
| 4 Feb 2015 | GBX | 227.1 | 229.39 | 225.3299 | 228.4 | 228.4 | +0.5 (+0.22%) | 489,808 |
| 3 Feb 2015 | GBX | 228.5 | 229.6305 | 223.7 | 227.9 | 227.9 | +0.9 (+0.40%) | 1,318,503 |
| 2 Feb 2015 | GBX | 214.6 | 227 | 214.6 | 227 | 227 | +10.5 (+4.85%) | 1,547,331 |
| 30 Jan 2015 | GBX | 215.4 | 217.66 | 215.4 | 216.5 | 216.5 | -0.5 (-0.23%) | 192,720 |
| 29 Jan 2015 | GBX | 213.6 | 217 | 212.3 | 217 | 217 | +2 (+0.93%) | 186,585 |
| 28 Jan 2015 | GBX | 216.9 | 216.9 | 213.45 | 215 | 215 | +1.2 (+0.56%) | 185,997 |
| 27 Jan 2015 | GBX | 218.5 | 218.5 | 211.57 | 213.8 | 213.8 | +0.3 (+0.14%) | 297,472 |
| 26 Jan 2015 | GBX | 214.2 | 215.3 | 209.25 | 213.5 | 213.5 | +2.5 (+1.18%) | 296,845 |
| 23 Jan 2015 | GBX | 214.8 | 214.8 | 209.1 | 211 | 211 | -0.9 (-0.42%) | 444,960 |
| 22 Jan 2015 | GBX | 212.1 | 212.1 | 208.4 | 211.9 | 211.9 | +1.9 (+0.90%) | 636,120 |
| 21 Jan 2015 | GBX | 205.6 | 211.5 | 205.1 | 210 | 210 | +7.1 (+3.50%) | 2,116,078 |
| 20 Jan 2015 | GBX | 201 | 203.3 | 200.8 | 202.9 | 202.9 | +1.4 (+0.69%) | 600,141 |
| 19 Jan 2015 | GBX | 201.9 | 202 | 198.7 | 201.5 | 201.5 | +3.1 (+1.56%) | 667,332 |
| 16 Jan 2015 | GBX | 201.7 | 201.7 | 197.4 | 198.4 | 198.4 | -0.9 (-0.45%) | 2,710,708 |
| 15 Jan 2015 | GBX | 203.6 | 203.6 | 196.9 | 199.3 | 199.3 | -0.4 (-0.20%) | 300,107 |
| 14 Jan 2015 | GBX | 201.3 | 201.3 | 199 | 199.7 | 199.7 | +1.7 (+0.86%) | 1,282,128 |
| 13 Jan 2015 | GBX | 202.7 | 202.7 | 197.1 | 198 | 198 | -2 (-1%) | 264,455 |
| 12 Jan 2015 | GBX | 204.5 | 204.5 | 200 | 200 | 200 | -1 (-0.50%) | 953,205 |
| 9 Jan 2015 | GBX | 205 | 205 | 200 | 201 | 201 | -0.8 (-0.40%) | 211,138 |
| 8 Jan 2015 | GBX | 205 | 205 | 200.59 | 201.8 | 201.8 | +0.5 (+0.25%) | 183,879 |
| 7 Jan 2015 | GBX | 200 | 202.3 | 199.7 | 201.3 | 201.3 | +1.3 (+0.65%) | 212,111 |
| 6 Jan 2015 | GBX | 203.5 | 203.9 | 197.8 | 200 | 200 | 0.0 (0.0%) | 403,165 |
| 5 Jan 2015 | GBX | 201 | 203.34 | 198.296 | 200 | 200 | -0.8 (-0.40%) | 225,446 |
