| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2015 | GBX | 205 | 205 | 199.5 | 200.8 | 200.8 | -1.4 (-0.69%) | 168,025 |
| 31 Dec 2014 | GBX | 203.3 | 205 | 200 | 202.2 | 202.2 | +2.2 (+1.10%) | 106,521 |
| 30 Dec 2014 | GBX | 201.8 | 203.2 | 198 | 200 | 200 | 0.0 (0.0%) | 435,600 |
| 29 Dec 2014 | GBX | 203.8 | 203.8 | 197.5 | 200 | 200 | +0.1 (+0.05%) | 465,640 |
| 24 Dec 2014 | GBX | 204.2 | 204.2 | 198.5 | 199.9 | 199.9 | -1.2 (-0.60%) | 46,727 |
| 23 Dec 2014 | GBX | 201.8 | 201.8 | 199.444 | 201.1 | 201.1 | +2 (+1.00%) | 134,187 |
| 22 Dec 2014 | GBX | 204.6 | 204.6 | 194.13 | 199.1 | 199.1 | -12.7 (-6.00%) | 918,656 |
| 19 Dec 2014 | GBX | 200.4 | 211.8 | 198.3 | 211.8 | 211.8 | +11.6 (+5.79%) | 1,466,179 |
| 18 Dec 2014 | GBX | 202.4 | 202.4 | 199.6 | 200.2 | 200.2 | -1.9 (-0.94%) | 863,648 |
| 17 Dec 2014 | GBX | 202.5 | 202.6 | 200 | 202.1 | 202.1 | +0.1 (+0.05%) | 409,606 |
| 16 Dec 2014 | GBX | 200 | 203.92 | 200 | 202 | 202 | +1 (+0.50%) | 502,154 |
| 15 Dec 2014 | GBX | 198.6 | 204.3788 | 198.6 | 201 | 201 | +1 (+0.50%) | 437,424 |
| 12 Dec 2014 | GBX | 202.6 | 203.484 | 200 | 200 | 200 | -1 (-0.50%) | 130,230 |
| 11 Dec 2014 | GBX | 200.3 | 203.7 | 199 | 201 | 201 | -1 (-0.50%) | 314,888 |
| 10 Dec 2014 | GBX | 204.2 | 206.9 | 201 | 202 | 202 | 0.0 (0.0%) | 641,937 |
| 9 Dec 2014 | GBX | 201.3 | 202.5 | 199.464 | 202 | 202 | +1 (+0.50%) | 606,947 |
| 8 Dec 2014 | GBX | 202.2 | 204.27 | 199.9 | 201 | 201 | 0.0 (0.0%) | 567,019 |
| 5 Dec 2014 | GBX | 205.3 | 207.579 | 200 | 201 | 201 | 0.0 (0.0%) | 1,280,859 |
| 4 Dec 2014 | GBX | 204 | 205.5 | 200.5 | 201 | 201 | -0.9 (-0.45%) | 866,681 |
| 3 Dec 2014 | GBX | 202 | 202.67 | 198.5 | 201.9 | 201.9 | +1.9 (+0.95%) | 231,944 |
| 2 Dec 2014 | GBX | 201.3 | 203.63 | 198.62 | 200 | 200 | 0.0 (0.0%) | 294,467 |
| 1 Dec 2014 | GBX | 202.5 | 204.3 | 198.6 | 200 | 200 | -5.3 (-2.58%) | 324,723 |
| 28 Nov 2014 | GBX | 200 | 205.6 | 196.7 | 205.3 | 205.3 | +2.8 (+1.38%) | 229,665 |
| 27 Nov 2014 | GBX | 203.2 | 203.2 | 198.4 | 202.5 | 202.5 | +1.8 (+0.90%) | 149,882 |
| 26 Nov 2014 | GBX | 202.5 | 203.4 | 198.2 | 200.7 | 200.7 | +1.1 (+0.55%) | 458,188 |
| 25 Nov 2014 | GBX | 205.5 | 207 | 199.6 | 199.6 | 199.6 | -3.8 (-1.87%) | 2,742,775 |
| 24 Nov 2014 | GBX | 204.9 | 205.8 | 201.5 | 203.4 | 203.4 | -0.3 (-0.15%) | 312,335 |
| 21 Nov 2014 | GBX | 202.5 | 205 | 200.7625 | 203.7 | 203.7 | +1.7 (+0.84%) | 146,430 |
| 20 Nov 2014 | GBX | 204.3 | 205.3 | 201 | 202 | 202 | 0.0 (0.0%) | 178,361 |
| 19 Nov 2014 | GBX | 205.2 | 206.9 | 201.2 | 202 | 202 | -1.5 (-0.74%) | 273,309 |
