| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2014 | GBX | 179.7 | 183.5 | 176.175 | 181.6 | 181.6 | +2.7 (+1.51%) | 165,278 |
| 18 Aug 2014 | GBX | 182.8 | 184 | 176.3 | 178.9 | 178.9 | -2.1 (-1.16%) | 220,656 |
| 15 Aug 2014 | GBX | 186.5 | 188.23 | 180.7709 | 181 | 181 | -4.8 (-2.58%) | 137,293 |
| 14 Aug 2014 | GBX | 189.1 | 191.45 | 183.625 | 185.8 | 185.8 | -3.3 (-1.75%) | 298,598 |
| 13 Aug 2014 | GBX | 187.7 | 189.125 | 183.16 | 189.1 | 189.1 | +1.2 (+0.64%) | 162,668 |
| 12 Aug 2014 | GBX | 190.4 | 190.4 | 186.884 | 187.9 | 187.9 | 0.0 (0.0%) | 117,100 |
| 11 Aug 2014 | GBX | 187.6 | 189.5 | 184.2 | 187.9 | 187.9 | +1.4 (+0.75%) | 278,732 |
| 8 Aug 2014 | GBX | 189.9 | 190.2 | 180.6 | 186.5 | 186.5 | -3.7 (-1.95%) | 924,224 |
| 7 Aug 2014 | GBX | 179.1 | 194 | 179.1 | 190.2 | 190.2 | +6.7 (+3.65%) | 370,930 |
| 6 Aug 2014 | GBX | 181.8 | 184 | 178.0987 | 183.5 | 183.5 | -1.5 (-0.81%) | 343,270 |
| 5 Aug 2014 | GBX | 180.3 | 187.4 | 180.3 | 185 | 185 | +4 (+2.21%) | 254,420 |
| 4 Aug 2014 | GBX | 181 | 181.8 | 176.7 | 181 | 181 | +1.2 (+0.67%) | 234,863 |
| 1 Aug 2014 | GBX | 178.1 | 181.96 | 176.7 | 179.8 | 179.8 | +1.5 (+0.84%) | 208,923 |
| 31 Jul 2014 | GBX | 183.5 | 183.5 | 178.3 | 178.3 | 178.3 | -3.7 (-2.03%) | 340,852 |
| 30 Jul 2014 | GBX | 175 | 185.92 | 175 | 182 | 182 | +12 (+7.06%) | 759,857 |
| 29 Jul 2014 | GBX | 174.9 | 174.9 | 168.824 | 170 | 170 | -0.1 (-0.06%) | 485,806 |
| 28 Jul 2014 | GBX | 182.7 | 184.55 | 170.1 | 170.1 | 170.1 | -12.9 (-7.05%) | 598,343 |
| 25 Jul 2014 | GBX | 182.1 | 185.516 | 180.7 | 183 | 183 | -0.4 (-0.22%) | 165,855 |
| 24 Jul 2014 | GBX | 183.5 | 184.984 | 183.084 | 183.4 | 183.4 | +0.4 (+0.22%) | 247,973 |
| 23 Jul 2014 | GBX | 187.4 | 187.4 | 182.2 | 183 | 183 | -3.4 (-1.82%) | 377,760 |
| 22 Jul 2014 | GBX | 186 | 187 | 182.7 | 186.4 | 186.4 | +2.4 (+1.30%) | 174,271 |
| 21 Jul 2014 | GBX | 184.2 | 185.9 | 180.882 | 184 | 184 | +1 (+0.55%) | 276,481 |
| 18 Jul 2014 | GBX | 185.9 | 185.9 | 181.6586 | 183 | 183 | -1 (-0.54%) | 369,037 |
| 17 Jul 2014 | GBX | 175.3 | 185.5 | 173.43 | 184 | 184 | +8.6 (+4.90%) | 578,255 |
| 16 Jul 2014 | GBX | 179 | 181 | 172.8 | 175.4 | 175.4 | -2.6 (-1.46%) | 461,765 |
| 15 Jul 2014 | GBX | 182.3 | 182.8 | 177.7 | 178 | 178 | -6 (-3.26%) | 620,911 |
| 14 Jul 2014 | GBX | 184.3 | 185.5 | 183 | 184 | 184 | -0.1 (-0.05%) | 377,492 |
| 11 Jul 2014 | GBX | 183.5 | 185.115 | 181 | 184.1 | 184.1 | -0.4 (-0.22%) | 219,565 |
| 10 Jul 2014 | GBX | 180.4 | 186.9 | 180.4 | 184.5 | 184.5 | +2.5 (+1.37%) | 294,456 |
| 9 Jul 2014 | GBX | 185.5 | 186.8135 | 180 | 182 | 182 | -2.7 (-1.46%) | 250,391 |
