| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2014 | GBX | 185.8 | 189 | 181.86 | 184.7 | 184.7 | +0.7 (+0.38%) | 659,856 |
| 7 Jul 2014 | GBX | 198.3 | 198.3 | 181.3 | 184 | 184 | -11.5 (-5.88%) | 945,495 |
| 4 Jul 2014 | GBX | 202 | 202.1954 | 193.4 | 195.5 | 195.5 | -4.3 (-2.15%) | 319,254 |
| 3 Jul 2014 | GBX | 204 | 204.5 | 199.4 | 199.8 | 199.8 | -4.2 (-2.06%) | 631,274 |
| 2 Jul 2014 | GBX | 202.4 | 205 | 202.4 | 204 | 204 | +0.4 (+0.20%) | 127,170 |
| 1 Jul 2014 | GBX | 203.4 | 206.05 | 202 | 203.6 | 203.6 | -1.4 (-0.68%) | 161,773 |
| 30 Jun 2014 | GBX | 202.3 | 205.04 | 201.75 | 205 | 205 | +0.2 (+0.10%) | 577,232 |
| 27 Jun 2014 | GBX | 205 | 205.4 | 203.9 | 204.8 | 204.8 | +0.8 (+0.39%) | 283,103 |
| 26 Jun 2014 | GBX | 206.5 | 206.5 | 203 | 204 | 204 | +0.1 (+0.05%) | 185,379 |
| 25 Jun 2014 | GBX | 205.1 | 205.1 | 202 | 203.9 | 203.9 | +0.9 (+0.44%) | 117,988 |
| 24 Jun 2014 | GBX | 205 | 205 | 202 | 203 | 203 | -1.8 (-0.88%) | 306,713 |
| 23 Jun 2014 | GBX | 209.4 | 209.4 | 200.3474 | 204.8 | 204.8 | -2.45 (-1.18%) | 607,009 |
| 20 Jun 2014 | GBX | 206.25 | 215 | 202.25 | 207.25 | 207.25 | +0.75 (+0.36%) | 10,462,700 |
| 19 Jun 2014 | GBX | 203.25 | 210 | 203.25 | 206.5 | 206.5 | +2.5 (+1.23%) | 710,223 |
| 18 Jun 2014 | GBX | 203.5 | 211 | 201.563 | 204 | 204 | +0.5 (+0.25%) | 934,066 |
| 17 Jun 2014 | GBX | 202.25 | 208 | 196.25 | 203.5 | 203.5 | +0.5 (+0.25%) | 3,325,745 |
| 16 Jun 2014 | GBX | 210 | 210 | 201 | 203 | 203 | -7 (-3.33%) | 447,157 |
| 13 Jun 2014 | GBX | 214 | 215.1875 | 206 | 210 | 210 | -3.75 (-1.75%) | 386,615 |
| 12 Jun 2014 | GBX | 221.5 | 223.75 | 210.13 | 213.75 | 213.75 | -3.25 (-1.50%) | 395,702 |
| 11 Jun 2014 | GBX | 211.75 | 219.25 | 211.75 | 217 | 217 | -2 (-0.91%) | 119,209 |
| 10 Jun 2014 | GBX | 215.25 | 219.5 | 207.19 | 219 | 219 | +3 (+1.39%) | 154,000 |
| 9 Jun 2014 | GBX | 215 | 218 | 214.69 | 216 | 216 | 0.0 (0.0%) | 146,982 |
| 6 Jun 2014 | GBX | 214.5 | 218.5 | 214.5 | 216 | 216 | +3 (+1.41%) | 201,496 |
| 5 Jun 2014 | GBX | 214 | 215 | 206.213 | 213 | 213 | +1 (+0.47%) | 339,691 |
| 4 Jun 2014 | GBX | 213.25 | 214.375 | 209 | 212 | 212 | -1.75 (-0.82%) | 267,307 |
| 3 Jun 2014 | GBX | 213.25 | 214.538 | 207.64 | 213.75 | 213.75 | +1.75 (+0.83%) | 442,298 |
| 2 Jun 2014 | GBX | 211 | 217 | 206.75 | 212 | 212 | +4.75 (+2.29%) | 346,883 |
| 30 May 2014 | GBX | 209.5 | 209.5 | 206.34 | 207.25 | 207.25 | +1 (+0.48%) | 133,838 |
| 29 May 2014 | GBX | 207 | 207 | 196.66 | 206.25 | 206.25 | +0.25 (+0.12%) | 452,929 |
| 28 May 2014 | GBX | 208 | 208 | 202.78 | 206 | 206 | 0.0 (0.0%) | 252,505 |
