| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2014 | GBX | 228 | 230 | 223.53 | 223.75 | 223.75 | -7.75 (-3.35%) | 465,488 |
| 8 Apr 2014 | GBX | 238 | 241.1875 | 224.38 | 231.5 | 231.5 | -5.75 (-2.42%) | 839,298 |
| 7 Apr 2014 | GBX | 247 | 247 | 237.25 | 237.25 | 237.25 | -8.75 (-3.56%) | 446,731 |
| 4 Apr 2014 | GBX | 250 | 250 | 240 | 246 | 246 | +1 (+0.41%) | 351,472 |
| 3 Apr 2014 | GBX | 245 | 245.5 | 238.56 | 245 | 245 | +2 (+0.82%) | 1,697,425 |
| 2 Apr 2014 | GBX | 240 | 243 | 238.25 | 243 | 243 | +3 (+1.25%) | 663,638 |
| 1 Apr 2014 | GBX | 241 | 243.8125 | 239.75 | 240 | 240 | 0.0 (0.0%) | 789,759 |
| 31 Mar 2014 | GBX | 235 | 241.28 | 232.5 | 240 | 240 | -1 (-0.41%) | 239,258 |
| 28 Mar 2014 | GBX | 236.75 | 241 | 236.5125 | 241 | 241 | +6 (+2.55%) | 2,373,742 |
| 27 Mar 2014 | GBX | 234.75 | 238.5 | 232.5 | 235 | 235 | +0.25 (+0.11%) | 654,632 |
| 26 Mar 2014 | GBX | 239.75 | 240 | 233.62 | 234.75 | 234.75 | +0.75 (+0.32%) | 1,365,211 |
| 25 Mar 2014 | GBX | 236.25 | 239.71 | 232.25 | 234 | 234 | -3 (-1.27%) | 1,142,232 |
| 24 Mar 2014 | GBX | 244.5 | 245 | 229 | 237 | 237 | -4 (-1.66%) | 2,032,053 |
| 21 Mar 2014 | GBX | 241 | 246 | 241 | 241 | 241 | -0.25 (-0.10%) | 1,360,900 |
| 20 Mar 2014 | GBX | 246 | 247.39 | 240.035 | 241.25 | 241.25 | -4.75 (-1.93%) | 1,672,872 |
| 19 Mar 2014 | GBX | 245 | 247.75 | 244 | 246 | 246 | +1 (+0.41%) | 1,501,132 |
| 18 Mar 2014 | GBX | 245.25 | 248.34 | 244 | 245 | 245 | 0.0 (0.0%) | 1,065,817 |
| 17 Mar 2014 | GBX | 240 | 246.75 | 237 | 245 | 245 | +5.25 (+2.19%) | 3,972,202 |
| 14 Mar 2014 | GBX | 236 | 242.768 | 236 | 239.75 | 239.75 | -0.25 (-0.10%) | 4,197,510 |
| 13 Mar 2014 | GBX | 242 | 245 | 229.9973 | 240 | 240 | +2 (+0.84%) | 31,327,961 |
| 12 Mar 2014 | GBX | 245 | 267.464 | 225.25 | 238 | 238 | 0.0 (0.0%) | 122,135,906 |
