| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2014 | GBX | 211 | 217 | 206.75 | 212 | 212 | +4.75 (+2.29%) | 346,883 |
| 30 May 2014 | GBX | 209.5 | 209.5 | 206.34 | 207.25 | 207.25 | +1 (+0.48%) | 133,838 |
| 29 May 2014 | GBX | 207 | 207 | 196.66 | 206.25 | 206.25 | +0.25 (+0.12%) | 452,929 |
| 28 May 2014 | GBX | 208 | 208 | 202.78 | 206 | 206 | 0.0 (0.0%) | 252,505 |
| 27 May 2014 | GBX | 212.75 | 212.75 | 204.2 | 206 | 206 | +1.5 (+0.73%) | 336,251 |
| 23 May 2014 | GBX | 205 | 206 | 202.15 | 204.5 | 204.5 | +3.25 (+1.61%) | 489,025 |
| 22 May 2014 | GBX | 205.5 | 208.26 | 198.5 | 201.25 | 201.25 | -0.75 (-0.37%) | 461,754 |
| 21 May 2014 | GBX | 208.25 | 215 | 200.75 | 202 | 202 | -8 (-3.81%) | 746,902 |
| 20 May 2014 | GBX | 215 | 215 | 209 | 210 | 210 | -6.5 (-3.00%) | 111,112 |
| 19 May 2014 | GBX | 215 | 220 | 208.83 | 216.5 | 216.5 | -3.5 (-1.59%) | 153,886 |
| 16 May 2014 | GBX | 217 | 226.71 | 209 | 220 | 220 | +3 (+1.38%) | 373,369 |
| 15 May 2014 | GBX | 225 | 225 | 213.5558 | 217 | 217 | -5 (-2.25%) | 433,913 |
| 14 May 2014 | GBX | 224 | 224.75 | 222 | 222 | 222 | -2 (-0.89%) | 128,142 |
| 13 May 2014 | GBX | 227.75 | 227.75 | 220 | 224 | 224 | +1.75 (+0.79%) | 194,149 |
| 12 May 2014 | GBX | 230 | 230 | 216.8 | 222.25 | 222.25 | -2.75 (-1.22%) | 94,028 |
| 9 May 2014 | GBX | 224.5 | 228.5 | 221.25 | 225 | 225 | +0.25 (+0.11%) | 241,172 |
| 8 May 2014 | GBX | 224 | 225 | 222.87 | 224.75 | 224.75 | +1.75 (+0.78%) | 128,788 |
| 7 May 2014 | GBX | 229.75 | 229.75 | 217.375 | 223 | 223 | 0.0 (0.0%) | 241,400 |
| 6 May 2014 | GBX | 221.5 | 227.97 | 217.75 | 223 | 223 | -1.75 (-0.78%) | 976,050 |
| 2 May 2014 | GBX | 221 | 228.75 | 221 | 224.75 | 224.75 | -0.25 (-0.11%) | 106,526 |
| 1 May 2014 | GBX | 221 | 228.5 | 221 | 225 | 225 | +2.25 (+1.01%) | 105,664 |
| 30 Apr 2014 | GBX | 223 | 226.25 | 222.75 | 222.75 | 222.75 | -0.25 (-0.11%) | 61,075 |
| 29 Apr 2014 | GBX | 220 | 227.525 | 216.25 | 223 | 223 | +1.75 (+0.79%) | 203,661 |
| 28 Apr 2014 | GBX | 220 | 224 | 217.5 | 221.25 | 221.25 | +0.75 (+0.34%) | 280,678 |
| 25 Apr 2014 | GBX | 220 | 228.25 | 220 | 220.5 | 220.5 | -0.5 (-0.23%) | 605,211 |
| 24 Apr 2014 | GBX | 225 | 228 | 220 | 221 | 221 | +1 (+0.45%) | 634,856 |
| 23 Apr 2014 | GBX | 220.5 | 223.25 | 216.22 | 220 | 220 | +3.5 (+1.62%) | 658,227 |
| 22 Apr 2014 | GBX | 212.75 | 219.45 | 210 | 216.5 | 216.5 | +7.25 (+3.46%) | 569,671 |
| 17 Apr 2014 | GBX | 211 | 211 | 207 | 209.25 | 209.25 | +1.25 (+0.60%) | 142,860 |
| 16 Apr 2014 | GBX | 205 | 210 | 199.4 | 208 | 208 | +3 (+1.46%) | 213,585 |
