| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | GBX | 394 | 400.2 | 379.2 | 395.2 | 395.2 | -2.4 (-0.60%) | 416,567 |
| 19 Jul 2023 | GBX | 386.6 | 398.6 | 386.6 | 397.6 | 397.6 | +13.2 (+3.43%) | 912,548 |
| 18 Jul 2023 | GBX | 374.8 | 384.4 | 374.8 | 384.4 | 384.4 | +8.2 (+2.18%) | 496,603 |
| 17 Jul 2023 | GBX | 385 | 385 | 371 | 376.2 | 376.2 | -2.6 (-0.69%) | 661,547 |
| 14 Jul 2023 | GBX | 378 | 387.6 | 375.2 | 378.8 | 378.8 | +2.2 (+0.58%) | 494,937 |
| 13 Jul 2023 | GBX | 360.2 | 380.4 | 360.2 | 376.6 | 376.6 | +2 (+0.53%) | 446,081 |
| 12 Jul 2023 | GBX | 354.8 | 378.8 | 353.4 | 374.6 | 374.6 | +8.2 (+2.24%) | 593,551 |
| 11 Jul 2023 | GBX | 360 | 370.8 | 360 | 366.4 | 366.4 | +1.6 (+0.44%) | 2,402,080 |
| 10 Jul 2023 | GBX | 373.2 | 374.2 | 353.4 | 364.8 | 364.8 | +3.8 (+1.05%) | 765,306 |
| 7 Jul 2023 | GBX | 358 | 373.8 | 354.2 | 361 | 361 | +3 (+0.84%) | 830,173 |
| 6 Jul 2023 | GBX | 371.4 | 371.4 | 357.3769 | 358 | 358 | -15.4 (-4.12%) | 1,162,806 |
| 5 Jul 2023 | GBX | 376.2 | 383.4 | 372.8 | 373.4 | 373.4 | -2.6 (-0.69%) | 2,085,526 |
| 4 Jul 2023 | GBX | 372 | 378.2 | 369.6 | 376 | 376 | +2 (+0.53%) | 527,659 |
| 3 Jul 2023 | GBX | 372.6 | 379.6 | 366.8 | 374 | 374 | -2.6 (-0.69%) | 488,664 |
| 30 Jun 2023 | GBX | 371 | 381.8 | 370.6 | 376.6 | 376.6 | +1.6 (+0.43%) | 1,211,950 |
| 29 Jun 2023 | GBX | 375.6 | 376.4 | 366.8 | 375 | 375 | -0.2 (-0.05%) | 1,165,999 |
| 28 Jun 2023 | GBX | 362 | 377.2 | 362 | 375.2 | 375.2 | +4.6 (+1.24%) | 546,127 |
| 27 Jun 2023 | GBX | 374.6 | 374.6 | 366.4 | 370.6 | 370.6 | -1.2 (-0.32%) | 713,713 |
| 26 Jun 2023 | GBX | 359.2 | 371.88 | 359.2 | 371.8 | 371.8 | +7 (+1.92%) | 532,580 |
| 23 Jun 2023 | GBX | 372.4 | 375.82 | 363.8 | 364.8 | 364.8 | -9.2 (-2.46%) | 638,431 |
| 22 Jun 2023 | GBX | 378.6 | 378.6 | 365.4144 | 374 | 374 | -3.8 (-1.01%) | 829,555 |
| 21 Jun 2023 | GBX | 385.4 | 387.2 | 377.8 | 377.8 | 377.8 | -6 (-1.56%) | 929,024 |
| 20 Jun 2023 | GBX | 380 | 383.8 | 375.4 | 383.8 | 383.8 | +3.8 (+1%) | 1,367,281 |
| 19 Jun 2023 | GBX | 377.4 | 381.8 | 368.2 | 380 | 380 | -0.2 (-0.05%) | 1,419,677 |
| 16 Jun 2023 | GBX | 389.6 | 389.6 | 363.6 | 380.2 | 380.2 | +3.2 (+0.85%) | 2,020,761 |
| 15 Jun 2023 | GBX | 379 | 381.4 | 371.8 | 377 | 377 | -10.2 (-2.63%) | 1,478,187 |
| 14 Jun 2023 | GBX | 392.6 | 396 | 380.4 | 387.2 | 387.2 | -5 (-1.27%) | 1,054,698 |
| 13 Jun 2023 | GBX | 389.6 | 396.2 | 389.6 | 392.2 | 392.2 | +0.2 (+0.05%) | 1,549,465 |
| 12 Jun 2023 | GBX | 396 | 399.8 | 389.6 | 392 | 392 | -2.2 (-0.56%) | 852,596 |
| 9 Jun 2023 | GBX | 392 | 395 | 380.4 | 394.2 | 394.2 | +5.8 (+1.49%) | 450,192 |
