| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 0.51 | 0.52 | 0.49 | 0.52 | 0.52 | 0.0 (0.0%) | 20,152 |
| 27 Jun 2024 | USD | 0.466 | 0.52 | 0.466 | 0.52 | 0.52 | +0.065 (+14.29%) | 2,450 |
| 26 Jun 2024 | USD | 0.455 | 0.46 | 0.453 | 0.455 | 0.455 | +0.005 (+1.11%) | 23,653 |
| 25 Jun 2024 | USD | 0.42 | 0.5223 | 0.401 | 0.45 | 0.45 | +0.039 (+9.49%) | 16,330 |
| 24 Jun 2024 | USD | 0.51 | 0.51 | 0.405 | 0.411 | 0.411 | -0.13 (-24.09%) | 47,430 |
| 21 Jun 2024 | USD | 0.5414 | 0.5414 | 0.471 | 0.5414 | 0.5414 | 0.0 (0.0%) | 19,030 |
| 20 Jun 2024 | USD | 0.5414 | 0.5414 | 0.5414 | 0.5414 | 0.5414 | -0.009 (-1.56%) | 5,531 |
| 18 Jun 2024 | USD | 0.57 | 0.57 | 0.5273 | 0.55 | 0.55 | -0.04 (-6.78%) | 42,606 |
| 17 Jun 2024 | USD | 0.53 | 0.61 | 0.53 | 0.59 | 0.59 | +0.006 (+1.11%) | 39,329 |
| 14 Jun 2024 | USD | 0.511 | 0.6077 | 0.511 | 0.5835 | 0.5835 | -0.022 (-3.70%) | 2,489 |
| 13 Jun 2024 | USD | 0.605 | 0.6059 | 0.51 | 0.6059 | 0.6059 | -0.024 (-3.83%) | 11,701 |
| 12 Jun 2024 | USD | 0.63 | 0.65 | 0.61 | 0.63 | 0.63 | +0.01 (+1.61%) | 20,993 |
| 11 Jun 2024 | USD | 0.632 | 0.632 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 4,512 |
| 10 Jun 2024 | USD | 0.6509 | 0.6509 | 0.6101 | 0.62 | 0.62 | -0.06 (-8.82%) | 9,784 |
| 7 Jun 2024 | USD | 0.735 | 0.735 | 0.665 | 0.68 | 0.68 | -0.02 (-2.86%) | 22,092 |
| 6 Jun 2024 | USD | 0.7 | 0.7175 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 2,000 |
| 5 Jun 2024 | USD | 0.6811 | 0.7 | 0.6811 | 0.7 | 0.7 | +0.018 (+2.62%) | 28,992 |
| 4 Jun 2024 | USD | 0.68 | 0.71 | 0.68 | 0.6821 | 0.6821 | -0.018 (-2.56%) | 16,323 |
| 3 Jun 2024 | USD | 0.637 | 0.7 | 0.63 | 0.7 | 0.7 | +0.07 (+11.11%) | 50,266 |
| 31 May 2024 | USD | 0.621 | 0.63 | 0.621 | 0.63 | 0.63 | +0.009 (+1.53%) | 4,479 |
| 30 May 2024 | USD | 0.644 | 0.71 | 0.6205 | 0.6205 | 0.6205 | 0.0 (0.0%) | 18,013 |
| 29 May 2024 | USD | 0.651 | 0.72 | 0.6205 | 0.6205 | 0.6205 | -0.04 (-5.98%) | 6,631 |
| 28 May 2024 | USD | 0.62 | 0.673 | 0.62 | 0.66 | 0.66 | +0.05 (+8.20%) | 10,892 |
| 24 May 2024 | USD | 0.6149 | 0.6149 | 0.61 | 0.61 | 0.61 | -0.04 (-6.15%) | 4,225 |
| 23 May 2024 | USD | 0.6507 | 0.6701 | 0.65 | 0.65 | 0.65 | -0.001 (-0.11%) | 26,110 |
| 22 May 2024 | USD | 0.6517 | 0.6517 | 0.6507 | 0.6507 | 0.6507 | -0.019 (-2.88%) | 1,284 |
| 21 May 2024 | USD | 0.6505 | 0.7111 | 0.6505 | 0.67 | 0.67 | -0.05 (-6.98%) | 2,032 |
| 20 May 2024 | USD | 0.86 | 0.86 | 0.611 | 0.7203 | 0.7203 | -0.063 (-8.07%) | 15,015 |
| 17 May 2024 | USD | 0.75 | 0.7835 | 0.75 | 0.7835 | 0.7835 | +0.064 (+8.82%) | 24,147 |
| 16 May 2024 | USD | 0.7 | 0.73 | 0.7 | 0.72 | 0.72 | +0.05 (+7.46%) | 31,278 |
