Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | USD | 2.05 | 2.05 | 1.94 | 1.96 | 1.96 | -0.06 (-2.97%) | 12,900 |
6 Sep 2023 | USD | 1.965 | 2.02 | 1.94 | 2.02 | 2.02 | +0.08 (+4.12%) | 3,500 |
5 Sep 2023 | USD | 1.97 | 2.01 | 1.92 | 1.94 | 1.94 | +0.02 (+1.04%) | 31,800 |
1 Sep 2023 | USD | 2.03 | 2.075 | 1.92 | 1.92 | 1.92 | -0.12 (-5.88%) | 39,300 |
31 Aug 2023 | USD | 2.1 | 2.145 | 2.033 | 2.04 | 2.04 | 0.0 (0.0%) | 10,600 |
30 Aug 2023 | USD | 2.01 | 2.2 | 2.005 | 2.04 | 2.04 | 0.0 (0.0%) | 24,700 |
29 Aug 2023 | USD | 2.01 | 2.04 | 1.99 | 2.04 | 2.04 | 0.0 (0.0%) | 5,500 |
28 Aug 2023 | USD | 1.99 | 2.07 | 1.965 | 2.04 | 2.04 | -0.03 (-1.45%) | 12,700 |
25 Aug 2023 | USD | 2.16 | 2.16 | 1.97 | 2.07 | 2.07 | -0.01 (-0.48%) | 5,700 |
24 Aug 2023 | USD | 2.131 | 2.131 | 1.92 | 2.08 | 2.08 | -0.04 (-1.89%) | 14,500 |
23 Aug 2023 | USD | 2.1 | 2.367 | 2.1 | 2.12 | 2.12 | +0.01 (+0.47%) | 27,500 |
22 Aug 2023 | USD | 2.13 | 2.24 | 2.01 | 2.11 | 2.11 | -0.04 (-1.86%) | 27,300 |
21 Aug 2023 | USD | 2.19 | 2.35 | 2.1 | 2.15 | 2.15 | +0.03 (+1.42%) | 52,300 |
18 Aug 2023 | USD | 1.98 | 2.19 | 1.979 | 2.12 | 2.12 | +0.16 (+8.16%) | 23,000 |
17 Aug 2023 | USD | 1.89 | 2 | 1.89 | 1.96 | 1.96 | +0.02 (+1.03%) | 7,900 |
16 Aug 2023 | USD | 2.02 | 2.09 | 1.88 | 1.94 | 1.94 | -0.03 (-1.52%) | 27,000 |
15 Aug 2023 | USD | 2.07 | 2.12 | 1.97 | 1.97 | 1.97 | -0.18 (-8.37%) | 42,900 |
14 Aug 2023 | USD | 2.17 | 2.21 | 2.07 | 2.15 | 2.15 | 0.0 (0.0%) | 27,400 |
11 Aug 2023 | USD | 2.38 | 2.38 | 2.02 | 2.15 | 2.15 | -0.3 (-12.24%) | 31,600 |
10 Aug 2023 | USD | 2.01 | 2.53 | 2.01 | 2.45 | 2.45 | +0.45 (+22.50%) | 112,100 |
9 Aug 2023 | USD | 2.035 | 2.035 | 1.97 | 2 | 2 | -0.03 (-1.48%) | 4,900 |
8 Aug 2023 | USD | 2.07 | 2.07 | 1.95 | 2.03 | 2.03 | +0.03 (+1.50%) | 11,700 |
7 Aug 2023 | USD | 2.06 | 2.06 | 1.96 | 2 | 2 | +0.02 (+1.01%) | 10,400 |
4 Aug 2023 | USD | 1.99 | 1.99 | 1.98 | 1.98 | 1.98 | +0.08 (+4.21%) | 1,200 |
3 Aug 2023 | USD | 1.925 | 1.97 | 1.88 | 1.9 | 1.9 | -0.04 (-2.06%) | 5,200 |
2 Aug 2023 | USD | 1.95 | 1.973 | 1.9 | 1.94 | 1.94 | 0.0 (0.0%) | 4,200 |
1 Aug 2023 | USD | 2.005 | 2.005 | 1.94 | 1.94 | 1.94 | -0.12 (-5.83%) | 3,700 |
31 Jul 2023 | USD | 2.02 | 2.1 | 1.945 | 2.06 | 2.06 | +0.1 (+5.10%) | 6,200 |
28 Jul 2023 | USD | 1.93 | 2.05 | 1.93 | 1.96 | 1.96 | +0.03 (+1.55%) | 6,800 |
27 Jul 2023 | USD | 2.13 | 2.13 | 1.87 | 1.93 | 1.93 | -0.16 (-7.66%) | 19,000 |