Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2013 | USD | 100 | 100 | 100 | 100 | 222,222.2222 | 0.0 (0.0%) | 0 |
21 Jan 2013 | USD | 100 | 100 | 100 | 100 | 222,222.2222 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 100 | 100 | 100 | 100 | 222,222.2222 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 105 | 105 | 100 | 100 | 222,222.2222 | 0.0 (0.0%) | 11 |