Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 2.04 | 2.15 | 2.04 | 2.1 | 2.1 | +0.04 (+1.94%) | 10,000 |
9 Jun 2023 | USD | 2.03 | 2.1 | 2.03 | 2.06 | 2.06 | -0.01 (-0.48%) | 10,100 |
8 Jun 2023 | USD | 2.33 | 2.33 | 2.07 | 2.07 | 2.07 | +0.04 (+1.97%) | 4,800 |
7 Jun 2023 | USD | 2.082 | 2.13 | 2.03 | 2.03 | 2.03 | -0.03 (-1.46%) | 3,800 |
6 Jun 2023 | USD | 2.01 | 2.077 | 2.01 | 2.06 | 2.06 | -0.01 (-0.48%) | 2,400 |
5 Jun 2023 | USD | 2.1 | 2.13 | 2.07 | 2.07 | 2.07 | -0.02 (-0.96%) | 6,400 |
2 Jun 2023 | USD | 2.062 | 2.11 | 2.011 | 2.09 | 2.09 | +0.04 (+1.95%) | 10,900 |
1 Jun 2023 | USD | 2.08 | 2.1 | 2 | 2.05 | 2.05 | -0.03 (-1.44%) | 8,900 |
31 May 2023 | USD | 2.18 | 2.2 | 2.08 | 2.08 | 2.08 | -0.07 (-3.26%) | 6,800 |
30 May 2023 | USD | 2.17 | 2.19 | 2.11 | 2.15 | 2.15 | +0.04 (+1.90%) | 9,800 |
26 May 2023 | USD | 1.98 | 2.15 | 1.97 | 2.11 | 2.11 | +0.16 (+8.21%) | 16,900 |
25 May 2023 | USD | 1.88 | 1.98 | 1.8 | 1.95 | 1.95 | +0.06 (+3.17%) | 32,600 |
24 May 2023 | USD | 1.93 | 1.99 | 1.79 | 1.89 | 1.89 | -0.1 (-5.03%) | 16,200 |
23 May 2023 | USD | 1.96 | 2.03 | 1.96 | 1.99 | 1.99 | -0.03 (-1.49%) | 11,400 |
22 May 2023 | USD | 2.03 | 2.1 | 2 | 2.02 | 2.02 | -0.03 (-1.46%) | 16,400 |
19 May 2023 | USD | 2.157 | 2.157 | 2 | 2.05 | 2.05 | -0.091 (-4.25%) | 28,800 |
18 May 2023 | USD | 2.11 | 2.2 | 2.06 | 2.141 | 2.141 | +0.001 (+0.05%) | 21,900 |
17 May 2023 | USD | 2.27 | 2.27 | 2.103 | 2.14 | 2.14 | -0.155 (-6.75%) | 7,100 |
16 May 2023 | USD | 2.295 | 2.295 | 2.295 | 2.295 | 2.295 | -0.075 (-3.16%) | 3,700 |
15 May 2023 | USD | 2.29 | 2.389 | 2.25 | 2.37 | 2.37 | +0.08 (+3.49%) | 8,700 |
12 May 2023 | USD | 2.27 | 2.36 | 2.16 | 2.29 | 2.29 | +0.01 (+0.44%) | 15,800 |
11 May 2023 | USD | 2.19 | 2.31 | 2.09 | 2.28 | 2.28 | +0.03 (+1.33%) | 5,700 |
10 May 2023 | USD | 2.26 | 2.31 | 2.162 | 2.25 | 2.25 | +0.06 (+2.74%) | 8,400 |
9 May 2023 | USD | 2.25 | 2.29 | 2.14 | 2.19 | 2.19 | -0.13 (-5.60%) | 2,900 |
8 May 2023 | USD | 2.14 | 2.338 | 2.079 | 2.32 | 2.32 | +0.13 (+5.94%) | 4,400 |
5 May 2023 | USD | 2.16 | 2.25 | 2.135 | 2.19 | 2.19 | -0.06 (-2.67%) | 4,400 |
4 May 2023 | USD | 2.364 | 2.364 | 2.22 | 2.25 | 2.25 | -0.09 (-3.85%) | 12,400 |
3 May 2023 | USD | 2.34 | 2.47 | 2.33 | 2.34 | 2.34 | -0.07 (-2.90%) | 10,000 |
2 May 2023 | USD | 2.41 | 2.48 | 2.41 | 2.41 | 2.41 | -0.01 (-0.41%) | 6,900 |
1 May 2023 | USD | 2.35 | 2.569 | 2.35 | 2.42 | 2.42 | -0.01 (-0.41%) | 16,800 |