Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 2.35 | 2.569 | 2.35 | 2.42 | 2.42 | -0.01 (-0.41%) | 16,800 |
28 Apr 2023 | USD | 2.42 | 2.525 | 2.42 | 2.43 | 2.43 | -0.1 (-3.95%) | 7,800 |
27 Apr 2023 | USD | 2.5 | 2.6 | 2.4 | 2.53 | 2.53 | -0.08 (-3.07%) | 12,300 |
26 Apr 2023 | USD | 2.405 | 2.67 | 2.34 | 2.61 | 2.61 | +0.2 (+8.30%) | 19,400 |
25 Apr 2023 | USD | 2.45 | 2.5 | 2.35 | 2.41 | 2.41 | -0.04 (-1.63%) | 31,100 |
24 Apr 2023 | USD | 2.6 | 2.635 | 2.45 | 2.45 | 2.45 | -0.16 (-6.13%) | 25,900 |
21 Apr 2023 | USD | 2.64 | 2.78 | 2.584 | 2.61 | 2.61 | -0.11 (-4.04%) | 15,300 |
20 Apr 2023 | USD | 2.792 | 2.81 | 2.72 | 2.72 | 2.72 | -0.06 (-2.16%) | 4,200 |
19 Apr 2023 | USD | 2.82 | 2.82 | 2.75 | 2.78 | 2.78 | +0.02 (+0.72%) | 5,500 |
18 Apr 2023 | USD | 2.76 | 2.83 | 2.75 | 2.76 | 2.76 | +0.02 (+0.73%) | 18,700 |
17 Apr 2023 | USD | 2.69 | 2.74 | 2.69 | 2.74 | 2.74 | 0.0 (0.0%) | 10,500 |
14 Apr 2023 | USD | 2.73 | 2.75 | 2.681 | 2.74 | 2.74 | +0.04 (+1.48%) | 3,400 |
13 Apr 2023 | USD | 2.709 | 2.79 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 6,500 |
12 Apr 2023 | USD | 2.81 | 2.853 | 2.69 | 2.7 | 2.7 | -0.1 (-3.57%) | 41,400 |
11 Apr 2023 | USD | 2.95 | 2.95 | 2.8 | 2.8 | 2.8 | -0.12 (-4.11%) | 19,400 |
10 Apr 2023 | USD | 2.86 | 2.94 | 2.85 | 2.92 | 2.92 | +0.02 (+0.69%) | 17,600 |
6 Apr 2023 | USD | 2.803 | 2.92 | 2.79 | 2.9 | 2.9 | +0.084 (+2.98%) | 11,700 |
5 Apr 2023 | USD | 2.8 | 2.835 | 2.701 | 2.816 | 2.816 | -0.059 (-2.05%) | 5,200 |
4 Apr 2023 | USD | 2.928 | 2.94 | 2.85 | 2.875 | 2.875 | -0.04 (-1.37%) | 7,200 |
3 Apr 2023 | USD | 2.91 | 2.95 | 2.76 | 2.915 | 2.915 | +0.165 (+6%) | 26,300 |
31 Mar 2023 | USD | 2.8 | 2.8 | 2.75 | 2.75 | 2.75 | -0.09 (-3.17%) | 5,200 |
30 Mar 2023 | USD | 2.86 | 2.9 | 2.82 | 2.84 | 2.84 | +0.02 (+0.71%) | 10,800 |
29 Mar 2023 | USD | 2.92 | 2.92 | 2.82 | 2.82 | 2.82 | -0.04 (-1.40%) | 7,900 |
28 Mar 2023 | USD | 2.95 | 2.96 | 2.86 | 2.86 | 2.86 | -0.08 (-2.72%) | 10,300 |
27 Mar 2023 | USD | 3.01 | 3.01 | 2.91 | 2.94 | 2.94 | -0.03 (-1.01%) | 10,400 |
24 Mar 2023 | USD | 2.967 | 2.997 | 2.87 | 2.97 | 2.97 | +0.03 (+1.02%) | 20,400 |
23 Mar 2023 | USD | 3.021 | 3.045 | 2.868 | 2.94 | 2.94 | -0.06 (-2%) | 23,600 |
22 Mar 2023 | USD | 2.99 | 3.05 | 2.94 | 3 | 3 | -0.04 (-1.32%) | 10,100 |
21 Mar 2023 | USD | 3 | 3.07 | 3 | 3.04 | 3.04 | +0.07 (+2.36%) | 16,900 |
20 Mar 2023 | USD | 2.95 | 3.09 | 2.833 | 2.97 | 2.97 | +0.03 (+1.02%) | 18,200 |