Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 2.99 | 3.07 | 2.801 | 2.94 | 2.94 | +0.04 (+1.38%) | 102,900 |
16 Mar 2023 | USD | 3.06 | 3.1 | 2.87 | 2.9 | 2.9 | -0.13 (-4.29%) | 37,600 |
15 Mar 2023 | USD | 2.9 | 3.07 | 2.86 | 3.03 | 3.03 | +0.1 (+3.41%) | 51,400 |
14 Mar 2023 | USD | 2.94 | 3.27 | 2.92 | 2.93 | 2.93 | -0.1 (-3.30%) | 83,100 |
13 Mar 2023 | USD | 3.34 | 3.34 | 3 | 3.03 | 3.03 | -0.29 (-8.73%) | 93,800 |
10 Mar 2023 | USD | 3.33 | 3.42 | 3.22 | 3.32 | 3.32 | -0.04 (-1.19%) | 37,500 |
9 Mar 2023 | USD | 3.4 | 3.42 | 3.129 | 3.36 | 3.36 | -0.038 (-1.12%) | 23,900 |
8 Mar 2023 | USD | 3.41 | 3.48 | 3.3 | 3.398 | 3.398 | -0.002 (-0.06%) | 33,000 |
7 Mar 2023 | USD | 3.46 | 3.6 | 3.38 | 3.4 | 3.4 | +0.013 (+0.38%) | 135,400 |
6 Mar 2023 | USD | 2.94 | 3.41 | 2.94 | 3.387 | 3.387 | +0.397 (+13.28%) | 116,800 |
3 Mar 2023 | USD | 2.97 | 3.01 | 2.74 | 2.99 | 2.99 | +0.05 (+1.70%) | 57,800 |
2 Mar 2023 | USD | 2.84 | 3.1 | 2.785 | 2.94 | 2.94 | +0.04 (+1.38%) | 61,700 |
1 Mar 2023 | USD | 2.99 | 3.01 | 2.81 | 2.9 | 2.9 | -0.16 (-5.23%) | 31,100 |
28 Feb 2023 | USD | 3.24 | 3.24 | 3.01 | 3.06 | 3.06 | -0.13 (-4.08%) | 29,900 |
27 Feb 2023 | USD | 3.14 | 3.19 | 2.932 | 3.19 | 3.19 | +0.18 (+5.98%) | 35,200 |
24 Feb 2023 | USD | 2.99 | 3.13 | 2.926 | 3.01 | 3.01 | -0.03 (-0.99%) | 56,100 |
23 Feb 2023 | USD | 2.88 | 3.085 | 2.8 | 3.04 | 3.04 | +0.16 (+5.56%) | 50,700 |
22 Feb 2023 | USD | 2.98 | 3.099 | 2.88 | 2.88 | 2.88 | -0.12 (-4%) | 16,500 |
21 Feb 2023 | USD | 2.85 | 3.045 | 2.85 | 3 | 3 | -0.06 (-1.96%) | 50,100 |
17 Feb 2023 | USD | 3 | 3.15 | 2.84 | 3.06 | 3.06 | +0.11 (+3.73%) | 45,600 |
16 Feb 2023 | USD | 3 | 3 | 2.86 | 2.95 | 2.95 | +0.05 (+1.72%) | 62,700 |
15 Feb 2023 | USD | 2.64 | 2.996 | 2.55 | 2.9 | 2.9 | +0.19 (+7.01%) | 48,500 |
14 Feb 2023 | USD | 2.5 | 2.79 | 2.5 | 2.71 | 2.71 | +0.21 (+8.40%) | 32,000 |
13 Feb 2023 | USD | 2.63 | 2.73 | 2.5 | 2.5 | 2.5 | -0.235 (-8.59%) | 33,700 |
10 Feb 2023 | USD | 2.89 | 2.89 | 2.6 | 2.735 | 2.735 | -0.205 (-6.97%) | 44,700 |
9 Feb 2023 | USD | 2.885 | 2.94 | 2.82 | 2.94 | 2.94 | +0.04 (+1.38%) | 27,000 |
8 Feb 2023 | USD | 2.79 | 2.95 | 2.68 | 2.9 | 2.9 | +0.115 (+4.13%) | 55,400 |
7 Feb 2023 | USD | 2.8 | 2.82 | 2.68 | 2.785 | 2.785 | +0.035 (+1.27%) | 43,600 |
6 Feb 2023 | USD | 2.71 | 2.82 | 2.66 | 2.75 | 2.75 | +0.09 (+3.38%) | 27,900 |
3 Feb 2023 | USD | 2.658 | 2.71 | 2.62 | 2.66 | 2.66 | -0.005 (-0.19%) | 8,000 |