Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 2.14 | 2.22 | 1.81 | 1.97 | 1.97 | -0.23 (-10.45%) | 9,100 |
16 Dec 2022 | USD | 2.19 | 2.36 | 2.01 | 2.2 | 2.2 | +0.14 (+6.80%) | 23,800 |
15 Dec 2022 | USD | 2.04 | 2.145 | 2.04 | 2.06 | 2.06 | -0.02 (-0.96%) | 7,600 |
14 Dec 2022 | USD | 1.76 | 2.32 | 1.69 | 2.08 | 2.08 | -0.232 (-10.03%) | 54,100 |
13 Dec 2022 | USD | 2.19 | 2.37 | 2.15 | 2.312 | 2.312 | +0.072 (+3.21%) | 12,400 |
12 Dec 2022 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.07 (-3.03%) | 1,700 |
9 Dec 2022 | USD | 2.47 | 2.5 | 2.25 | 2.31 | 2.31 | +0.02 (+0.87%) | 49,200 |
8 Dec 2022 | USD | 2.27 | 2.292 | 2.27 | 2.29 | 2.29 | -0.025 (-1.08%) | 1,900 |
7 Dec 2022 | USD | 2.315 | 2.315 | 2.301 | 2.315 | 2.315 | +0.005 (+0.22%) | 900 |
6 Dec 2022 | USD | 2.324 | 2.36 | 2.25 | 2.31 | 2.31 | -0.01 (-0.43%) | 6,900 |
5 Dec 2022 | USD | 2.41 | 2.437 | 2.31 | 2.32 | 2.32 | -0.1 (-4.13%) | 6,700 |
2 Dec 2022 | USD | 2.5 | 2.54 | 2.41 | 2.42 | 2.42 | -0.005 (-0.21%) | 13,900 |
1 Dec 2022 | USD | 2.42 | 2.5 | 2.41 | 2.425 | 2.425 | -0.005 (-0.21%) | 6,100 |
30 Nov 2022 | USD | 2.41 | 2.5 | 2.41 | 2.43 | 2.43 | -0.02 (-0.82%) | 7,200 |
29 Nov 2022 | USD | 2.48 | 2.5 | 2.45 | 2.45 | 2.45 | -0.03 (-1.21%) | 5,800 |
28 Nov 2022 | USD | 2.5 | 2.59 | 2.47 | 2.48 | 2.48 | -0.08 (-3.13%) | 7,500 |
25 Nov 2022 | USD | 2.66 | 2.66 | 2.5 | 2.56 | 2.56 | +0.06 (+2.40%) | 3,000 |
23 Nov 2022 | USD | 2.49 | 2.53 | 2.49 | 2.5 | 2.5 | 0.0 (0.0%) | 1,700 |
22 Nov 2022 | USD | 2.47 | 2.6 | 2.47 | 2.5 | 2.5 | +0.06 (+2.46%) | 10,800 |
21 Nov 2022 | USD | 2.61 | 2.68 | 2.42 | 2.44 | 2.44 | -0.16 (-6.15%) | 16,800 |
18 Nov 2022 | USD | 2.62 | 2.66 | 2.487 | 2.6 | 2.6 | +0.06 (+2.36%) | 15,400 |
17 Nov 2022 | USD | 2.525 | 2.58 | 2.51 | 2.54 | 2.54 | -0.02 (-0.78%) | 14,400 |
16 Nov 2022 | USD | 2.445 | 2.56 | 2.43 | 2.56 | 2.56 | +0.185 (+7.79%) | 14,400 |
15 Nov 2022 | USD | 2.25 | 2.5 | 2.128 | 2.375 | 2.375 | +0.155 (+6.98%) | 11,100 |
14 Nov 2022 | USD | 2.09 | 2.227 | 2.07 | 2.22 | 2.22 | -0.07 (-3.06%) | 25,400 |
11 Nov 2022 | USD | 2.42 | 2.48 | 2.17 | 2.29 | 2.29 | -0.14 (-5.76%) | 21,800 |
10 Nov 2022 | USD | 2.2 | 2.49 | 2.2 | 2.43 | 2.43 | +0.14 (+6.11%) | 9,500 |
9 Nov 2022 | USD | 2.33 | 2.33 | 2.173 | 2.29 | 2.29 | -0.08 (-3.38%) | 3,000 |
8 Nov 2022 | USD | 2.385 | 2.468 | 2.34 | 2.37 | 2.37 | 0.0 (0.0%) | 3,000 |
7 Nov 2022 | USD | 2.26 | 2.42 | 2 | 2.37 | 2.37 | +0.18 (+8.22%) | 33,300 |