Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 2.37 | 2.37 | 2 | 2.19 | 2.19 | +0.2 (+10.05%) | 35,800 |
3 Nov 2022 | USD | 2.434 | 2.434 | 1.99 | 1.99 | 1.99 | -0.4 (-16.74%) | 55,500 |
2 Nov 2022 | USD | 2.61 | 2.61 | 2.37 | 2.39 | 2.39 | -0.21 (-8.08%) | 29,400 |
1 Nov 2022 | USD | 2.562 | 2.63 | 2.562 | 2.6 | 2.6 | -0.03 (-1.14%) | 3,200 |
31 Oct 2022 | USD | 2.69 | 2.69 | 2.61 | 2.63 | 2.63 | -0.031 (-1.16%) | 2,900 |
28 Oct 2022 | USD | 2.65 | 2.722 | 2.575 | 2.661 | 2.661 | -0.029 (-1.08%) | 18,500 |
27 Oct 2022 | USD | 2.7 | 2.738 | 2.65 | 2.69 | 2.69 | +0.02 (+0.75%) | 36,200 |
26 Oct 2022 | USD | 2.65 | 2.69 | 2.58 | 2.67 | 2.67 | +0.07 (+2.69%) | 31,900 |
25 Oct 2022 | USD | 2.54 | 2.6 | 2.508 | 2.6 | 2.6 | +0.079 (+3.13%) | 5,700 |
24 Oct 2022 | USD | 2.52 | 2.7 | 2.52 | 2.521 | 2.521 | -0.039 (-1.52%) | 9,900 |
21 Oct 2022 | USD | 2.45 | 2.6 | 2.45 | 2.56 | 2.56 | +0.06 (+2.40%) | 8,000 |
20 Oct 2022 | USD | 2.49 | 2.5 | 2.369 | 2.5 | 2.5 | +0.1 (+4.17%) | 4,800 |
19 Oct 2022 | USD | 2.47 | 2.47 | 2.39 | 2.4 | 2.4 | -0.03 (-1.23%) | 14,300 |
18 Oct 2022 | USD | 2.48 | 2.59 | 2.43 | 2.43 | 2.43 | -0.14 (-5.45%) | 18,900 |
17 Oct 2022 | USD | 2.5 | 2.57 | 2.41 | 2.57 | 2.57 | +0.07 (+2.80%) | 4,400 |
14 Oct 2022 | USD | 2.61 | 2.61 | 2.38 | 2.5 | 2.5 | -0.19 (-7.06%) | 28,000 |
13 Oct 2022 | USD | 2.4 | 2.7 | 2.4 | 2.69 | 2.69 | +0.07 (+2.67%) | 19,100 |
12 Oct 2022 | USD | 2.343 | 2.63 | 2.343 | 2.62 | 2.62 | +0.2 (+8.26%) | 29,800 |
11 Oct 2022 | USD | 2.16 | 2.475 | 2.16 | 2.42 | 2.42 | +0.05 (+2.11%) | 19,800 |
10 Oct 2022 | USD | 2.15 | 2.462 | 2.15 | 2.37 | 2.37 | +0.06 (+2.60%) | 2,700 |
7 Oct 2022 | USD | 2.175 | 2.32 | 2.16 | 2.31 | 2.31 | -0.02 (-0.86%) | 10,100 |
6 Oct 2022 | USD | 2.05 | 2.345 | 2.05 | 2.33 | 2.33 | +0.2 (+9.39%) | 9,300 |
5 Oct 2022 | USD | 2.13 | 2.2 | 2.13 | 2.13 | 2.13 | +0.06 (+2.90%) | 19,000 |
4 Oct 2022 | USD | 1.96 | 2.081 | 1.96 | 2.07 | 2.07 | +0.09 (+4.55%) | 5,700 |
3 Oct 2022 | USD | 1.91 | 2 | 1.91 | 1.98 | 1.98 | +0.06 (+3.13%) | 12,000 |
30 Sep 2022 | USD | 1.955 | 2 | 1.9 | 1.92 | 1.92 | -0.02 (-1.03%) | 19,900 |
29 Sep 2022 | USD | 1.87 | 2 | 1.87 | 1.94 | 1.94 | 0.0 (0.0%) | 17,800 |
28 Sep 2022 | USD | 1.89 | 1.984 | 1.89 | 1.94 | 1.94 | +0.05 (+2.65%) | 2,800 |
27 Sep 2022 | USD | 1.86 | 1.89 | 1.86 | 1.89 | 1.89 | -0.015 (-0.79%) | 2,800 |
26 Sep 2022 | USD | 1.87 | 1.951 | 1.86 | 1.905 | 1.905 | -0.005 (-0.26%) | 4,500 |