Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 2.24 | 2.25 | 2.2 | 2.22 | 2.22 | -0.03 (-1.33%) | 19,700 |
10 Aug 2022 | USD | 2.14 | 2.25 | 2.14 | 2.25 | 2.25 | +0.1 (+4.65%) | 15,800 |
9 Aug 2022 | USD | 2.21 | 2.23 | 2.12 | 2.15 | 2.15 | -0.1 (-4.44%) | 6,000 |
8 Aug 2022 | USD | 2.198 | 2.25 | 2.14 | 2.25 | 2.25 | +0.05 (+2.27%) | 24,500 |
5 Aug 2022 | USD | 2.19 | 2.23 | 2.15 | 2.2 | 2.2 | +0.04 (+1.85%) | 13,500 |
4 Aug 2022 | USD | 2.23 | 2.23 | 2.15 | 2.16 | 2.16 | -0.07 (-3.14%) | 6,100 |
3 Aug 2022 | USD | 2.25 | 2.3 | 2.23 | 2.23 | 2.23 | -0.02 (-0.89%) | 7,400 |
2 Aug 2022 | USD | 2.29 | 2.33 | 2.2 | 2.25 | 2.25 | +0.02 (+0.90%) | 41,300 |
1 Aug 2022 | USD | 2.1 | 2.28 | 2.1 | 2.23 | 2.23 | +0.07 (+3.24%) | 14,300 |
29 Jul 2022 | USD | 2.08 | 2.21 | 2.08 | 2.16 | 2.16 | +0.03 (+1.41%) | 51,000 |
28 Jul 2022 | USD | 2.03 | 2.25 | 2.03 | 2.13 | 2.13 | +0.03 (+1.43%) | 25,800 |
27 Jul 2022 | USD | 2 | 2.12 | 2 | 2.1 | 2.1 | -0.01 (-0.47%) | 33,300 |
26 Jul 2022 | USD | 2.041 | 2.15 | 1.98 | 2.11 | 2.11 | +0.056 (+2.73%) | 34,000 |
25 Jul 2022 | USD | 1.69 | 2.19 | 1.69 | 2.054 | 2.054 | +0.234 (+12.86%) | 66,600 |
22 Jul 2022 | USD | 1.84 | 1.84 | 1.73 | 1.82 | 1.82 | -0.02 (-1.09%) | 14,300 |
21 Jul 2022 | USD | 1.8 | 1.85 | 1.77 | 1.84 | 1.84 | +0.05 (+2.79%) | 19,700 |
20 Jul 2022 | USD | 1.6 | 1.85 | 1.6 | 1.79 | 1.79 | +0.03 (+1.70%) | 44,000 |
19 Jul 2022 | USD | 1.691 | 1.79 | 1.67 | 1.76 | 1.76 | +0.1 (+6.02%) | 19,500 |
18 Jul 2022 | USD | 1.84 | 1.841 | 1.66 | 1.66 | 1.66 | -0.13 (-7.26%) | 6,500 |
15 Jul 2022 | USD | 1.768 | 1.85 | 1.75 | 1.79 | 1.79 | -0.03 (-1.65%) | 6,200 |
14 Jul 2022 | USD | 1.79 | 1.82 | 1.68 | 1.82 | 1.82 | -0.01 (-0.55%) | 10,200 |
13 Jul 2022 | USD | 1.67 | 1.87 | 1.67 | 1.83 | 1.83 | +0.01 (+0.55%) | 24,000 |
12 Jul 2022 | USD | 1.756 | 1.85 | 1.756 | 1.82 | 1.82 | +0.01 (+0.55%) | 4,600 |
11 Jul 2022 | USD | 1.75 | 1.81 | 1.72 | 1.81 | 1.81 | +0.05 (+2.84%) | 5,500 |
8 Jul 2022 | USD | 1.58 | 1.76 | 1.57 | 1.76 | 1.76 | +0.07 (+4.14%) | 34,700 |
7 Jul 2022 | USD | 1.639 | 1.7 | 1.6 | 1.69 | 1.69 | +0.07 (+4.32%) | 25,500 |
6 Jul 2022 | USD | 1.74 | 1.74 | 1.55 | 1.62 | 1.62 | -0.01 (-0.61%) | 22,600 |
5 Jul 2022 | USD | 1.82 | 1.82 | 1.63 | 1.63 | 1.63 | -0.19 (-10.44%) | 20,700 |
1 Jul 2022 | USD | 1.48 | 1.84 | 1.48 | 1.82 | 1.82 | +0.24 (+15.19%) | 80,000 |
30 Jun 2022 | USD | 2 | 2 | 1.48 | 1.58 | 1.58 | -0.47 (-22.93%) | 183,300 |