Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 2.56 | 2.58 | 2.437 | 2.56 | 2.56 | +0.06 (+2.40%) | 1,111,400 |
8 Oct 2021 | USD | 2.49 | 2.58 | 2.43 | 2.5 | 2.5 | 0.0 (0.0%) | 54,900 |
7 Oct 2021 | USD | 2.53 | 2.58 | 2.48 | 2.5 | 2.5 | +0.05 (+2.04%) | 77,300 |
6 Oct 2021 | USD | 2.46 | 2.509 | 2.4 | 2.45 | 2.45 | +0.05 (+2.08%) | 54,300 |
5 Oct 2021 | USD | 2.62 | 2.72 | 2.36 | 2.4 | 2.4 | -0.23 (-8.75%) | 110,800 |
4 Oct 2021 | USD | 2.77 | 2.77 | 2.62 | 2.63 | 2.63 | -0.07 (-2.59%) | 43,400 |
1 Oct 2021 | USD | 2.73 | 2.8 | 2.65 | 2.7 | 2.7 | 0.0 (0.0%) | 35,200 |
30 Sep 2021 | USD | 2.7 | 2.82 | 2.69 | 2.7 | 2.7 | +0.01 (+0.37%) | 36,300 |
29 Sep 2021 | USD | 2.86 | 2.86 | 2.6 | 2.69 | 2.69 | -0.14 (-4.95%) | 121,700 |
28 Sep 2021 | USD | 2.93 | 2.945 | 2.77 | 2.83 | 2.83 | -0.1 (-3.41%) | 74,300 |
27 Sep 2021 | USD | 3.11 | 3.15 | 2.91 | 2.93 | 2.93 | -0.2 (-6.39%) | 105,500 |
24 Sep 2021 | USD | 2.95 | 3.22 | 2.88 | 3.13 | 3.13 | +0.18 (+6.10%) | 177,700 |
23 Sep 2021 | USD | 2.84 | 2.999 | 2.819 | 2.95 | 2.95 | +0.14 (+4.98%) | 112,200 |
22 Sep 2021 | USD | 2.89 | 2.901 | 2.8 | 2.81 | 2.81 | -0.02 (-0.71%) | 72,000 |
21 Sep 2021 | USD | 2.78 | 2.91 | 2.78 | 2.83 | 2.83 | +0.01 (+0.35%) | 44,800 |
20 Sep 2021 | USD | 2.94 | 3.01 | 2.77 | 2.82 | 2.82 | -0.18 (-6%) | 190,800 |
17 Sep 2021 | USD | 3.03 | 3.05 | 2.9 | 3 | 3 | -0.03 (-0.99%) | 136,300 |
16 Sep 2021 | USD | 2.96 | 3.08 | 2.862 | 3.03 | 3.03 | +0.01 (+0.33%) | 153,100 |
15 Sep 2021 | USD | 3.03 | 3.09 | 2.82 | 3.02 | 3.02 | 0.0 (0.0%) | 169,300 |
14 Sep 2021 | USD | 3.12 | 3.23 | 2.81 | 3.02 | 3.02 | -0.23 (-7.08%) | 612,600 |
13 Sep 2021 | USD | 3.25 | 3.34 | 3.16 | 3.25 | 3.25 | -0.06 (-1.81%) | 288,800 |
10 Sep 2021 | USD | 3.18 | 3.85 | 3.05 | 3.31 | 3.31 | +0.1 (+3.12%) | 2,606,600 |
9 Sep 2021 | USD | 3.21 | 3.39 | 3.12 | 3.21 | 3.21 | -0.06 (-1.83%) | 272,100 |
8 Sep 2021 | USD | 3.27 | 3.345 | 3.07 | 3.27 | 3.27 | -0.13 (-3.82%) | 333,700 |
7 Sep 2021 | USD | 3.8 | 3.8 | 3.16 | 3.4 | 3.4 | -0.4 (-10.53%) | 1,060,700 |
3 Sep 2021 | USD | 3.69 | 4.28 | 3.46 | 3.8 | 3.8 | +0.1 (+2.70%) | 3,503,600 |
2 Sep 2021 | USD | 3.58 | 4 | 3.25 | 3.7 | 3.7 | +0.44 (+13.50%) | 3,883,400 |
1 Sep 2021 | USD | 3.01 | 4.18 | 3 | 3.26 | 3.26 | +0.31 (+10.51%) | 9,124,100 |
31 Aug 2021 | USD | 2.91 | 2.95 | 2.78 | 2.95 | 2.95 | +0.1 (+3.51%) | 162,000 |
30 Aug 2021 | USD | 2.76 | 3.2 | 2.68 | 2.85 | 2.85 | +0.15 (+5.56%) | 264,300 |