Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 2.75 | 2.82 | 2.7 | 2.7 | 2.7 | -0.08 (-2.88%) | 68,800 |
26 Aug 2021 | USD | 2.66 | 2.81 | 2.6 | 2.78 | 2.78 | +0.16 (+6.11%) | 86,700 |
25 Aug 2021 | USD | 2.83 | 2.831 | 2.6 | 2.62 | 2.62 | -0.04 (-1.50%) | 65,900 |
24 Aug 2021 | USD | 2.68 | 2.81 | 2.6 | 2.66 | 2.66 | -0.04 (-1.48%) | 61,600 |
23 Aug 2021 | USD | 2.9 | 2.9 | 2.7 | 2.7 | 2.7 | -0.055 (-2.00%) | 137,400 |
20 Aug 2021 | USD | 2.98 | 2.98 | 2.75 | 2.755 | 2.755 | +0.005 (+0.18%) | 57,000 |
19 Aug 2021 | USD | 3.11 | 3.14 | 2.74 | 2.75 | 2.75 | -0.36 (-11.58%) | 195,800 |
18 Aug 2021 | USD | 3.2 | 3.2 | 2.9 | 3.11 | 3.11 | +0.3 (+10.68%) | 139,500 |
17 Aug 2021 | USD | 2.88 | 2.993 | 2.8 | 2.81 | 2.81 | +0.02 (+0.72%) | 110,700 |
16 Aug 2021 | USD | 3.5 | 3.5 | 2.71 | 2.79 | 2.79 | -0.66 (-19.13%) | 167,200 |
13 Aug 2021 | USD | 3.49 | 3.49 | 3.26 | 3.45 | 3.45 | -0.07 (-1.99%) | 119,400 |
12 Aug 2021 | USD | 3.58 | 3.58 | 3.31 | 3.52 | 3.52 | -0.06 (-1.68%) | 276,500 |
11 Aug 2021 | USD | 4.2 | 4.2 | 3.28 | 3.58 | 3.58 | -4.92 (-57.88%) | 1,221,800 |
10 Aug 2021 | USD | 7.85 | 8.74 | 7.1 | 8.5 | 8.5 | +0.6 (+7.59%) | 22,800 |
9 Aug 2021 | USD | 8.31 | 8.5 | 6.5 | 7.9 | 7.9 | -0.17 (-2.11%) | 11,600 |
6 Aug 2021 | USD | 8.775 | 8.775 | 7.91 | 8.07 | 8.07 | -0.508 (-5.92%) | 7,900 |
5 Aug 2021 | USD | 8.525 | 8.578 | 8.1 | 8.578 | 8.578 | +0.138 (+1.64%) | 2,400 |
4 Aug 2021 | USD | 8.65 | 8.65 | 8.25 | 8.44 | 8.44 | -0.36 (-4.09%) | 5,600 |
3 Aug 2021 | USD | 8.1 | 8.8 | 8.01 | 8.8 | 8.8 | +0.7 (+8.64%) | 2,800 |
2 Aug 2021 | USD | 8.2 | 8.2 | 8.1 | 8.1 | 8.1 | +0.22 (+2.79%) | 4,000 |
30 Jul 2021 | USD | 8 | 8.05 | 7.88 | 7.88 | 7.88 | -0.31 (-3.79%) | 8,600 |
29 Jul 2021 | USD | 8.11 | 8.19 | 7.95 | 8.19 | 8.19 | +0.09 (+1.11%) | 600 |
28 Jul 2021 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.05 (+0.62%) | 500 |
27 Jul 2021 | USD | 8 | 8.05 | 7.5 | 8.05 | 8.05 | +0.05 (+0.63%) | 3,600 |
26 Jul 2021 | USD | 8.02 | 8.05 | 7.07 | 8 | 8 | -0.05 (-0.62%) | 2,200 |
23 Jul 2021 | USD | 7.95 | 8.05 | 7.77 | 8.05 | 8.05 | +0.06 (+0.75%) | 1,200 |
22 Jul 2021 | USD | 8.05 | 8.05 | 7.99 | 7.99 | 7.99 | -0.76 (-8.69%) | 4,500 |
21 Jul 2021 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 7.95 | 8.75 | 7.95 | 8.75 | 8.75 | -0.25 (-2.78%) | 800 |