Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 8.4 | 9 | 8.4 | 9 | 9 | +0.1 (+1.12%) | 700 |
15 Jul 2021 | USD | 8.51 | 8.9 | 8.43 | 8.9 | 8.9 | +0.133 (+1.52%) | 2,200 |
14 Jul 2021 | USD | 8.9 | 8.9 | 8.767 | 8.767 | 8.767 | -0.433 (-4.71%) | 700 |
13 Jul 2021 | USD | 8.755 | 9.2 | 8.392 | 9.2 | 9.2 | +0.45 (+5.14%) | 1,400 |
12 Jul 2021 | USD | 8.5 | 8.75 | 8.373 | 8.75 | 8.75 | -0.355 (-3.90%) | 1,000 |
9 Jul 2021 | USD | 9.01 | 9.105 | 7.5 | 9.105 | 9.105 | -0.005 (-0.05%) | 1,400 |
8 Jul 2021 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.04 (-0.44%) | 400 |
7 Jul 2021 | USD | 9.13 | 9.15 | 8.993 | 9.15 | 9.15 | -0.05 (-0.54%) | 500 |
6 Jul 2021 | USD | 9.21 | 9.21 | 9.2 | 9.2 | 9.2 | -0.05 (-0.54%) | 800 |
2 Jul 2021 | USD | 9.11 | 9.25 | 9.11 | 9.25 | 9.25 | +0.12 (+1.31%) | 700 |
1 Jul 2021 | USD | 9.11 | 9.13 | 9.11 | 9.13 | 9.13 | -0.62 (-6.36%) | 1,100 |
30 Jun 2021 | USD | 9.11 | 9.75 | 9.11 | 9.75 | 9.75 | +0.64 (+7.03%) | 1,900 |
29 Jun 2021 | USD | 9.5 | 9.5 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 1,700 |
28 Jun 2021 | USD | 9.5 | 9.5 | 9.11 | 9.11 | 9.11 | -0.494 (-5.14%) | 1,000 |
25 Jun 2021 | USD | 9.75 | 9.75 | 9.604 | 9.604 | 9.604 | -0.896 (-8.53%) | 300 |
24 Jun 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 100 |
22 Jun 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.62 (+6.28%) | 100 |
21 Jun 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 9.11 | 9.88 | 9.11 | 9.88 | 9.88 | 0.0 (0.0%) | 600 |
17 Jun 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 10.99 | 11 | 9.11 | 9.88 | 9.88 | -1.11 (-10.10%) | 1,300 |
14 Jun 2021 | USD | 10.25 | 10.99 | 10.25 | 10.99 | 10.99 | +0.54 (+5.17%) | 500 |
11 Jun 2021 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.45 (+4.50%) | 100 |
8 Jun 2021 | USD | 10 | 10.15 | 10 | 10 | 10 | +3 (+42.86%) | 800 |
7 Jun 2021 | USD | 9.99 | 9.99 | 7 | 7 | 7 | -3.48 (-33.21%) | 1,500 |
4 Jun 2021 | USD | 10 | 10.48 | 10 | 10.48 | 10.48 | +0.48 (+4.80%) | 700 |