Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | USD | 2.08 | 2.152 | 1.95 | 1.96 | 1.96 | -0.11 (-5.31%) | 27,000 |
11 Oct 2023 | USD | 2.19 | 2.19 | 2.02 | 2.07 | 2.07 | -0.11 (-5.05%) | 9,300 |
10 Oct 2023 | USD | 1.94 | 2.19 | 1.94 | 2.18 | 2.18 | +0.193 (+9.71%) | 27,100 |
9 Oct 2023 | USD | 1.97 | 1.987 | 1.9 | 1.987 | 1.987 | +0.002 (+0.10%) | 4,300 |
6 Oct 2023 | USD | 2 | 2.038 | 1.97 | 1.985 | 1.985 | +0.005 (+0.25%) | 20,300 |
5 Oct 2023 | USD | 1.92 | 2 | 1.87 | 1.98 | 1.98 | +0.08 (+4.21%) | 10,100 |
4 Oct 2023 | USD | 1.875 | 1.92 | 1.875 | 1.9 | 1.9 | -0.02 (-1.04%) | 1,300 |
3 Oct 2023 | USD | 1.92 | 1.92 | 1.91 | 1.92 | 1.92 | +0.02 (+1.05%) | 900 |
2 Oct 2023 | USD | 1.96 | 1.96 | 1.78 | 1.9 | 1.9 | +0.06 (+3.26%) | 9,700 |
29 Sep 2023 | USD | 1.798 | 1.87 | 1.798 | 1.84 | 1.84 | +0.07 (+3.95%) | 14,800 |
28 Sep 2023 | USD | 1.73 | 1.79 | 1.73 | 1.77 | 1.77 | 0.0 (0.0%) | 800 |
27 Sep 2023 | USD | 1.73 | 1.84 | 1.73 | 1.77 | 1.77 | -0.01 (-0.56%) | 2,900 |
26 Sep 2023 | USD | 1.73 | 1.93 | 1.73 | 1.78 | 1.78 | +0.03 (+1.71%) | 2,700 |
25 Sep 2023 | USD | 1.73 | 1.81 | 1.73 | 1.75 | 1.75 | +0.02 (+1.16%) | 2,600 |
22 Sep 2023 | USD | 1.765 | 1.765 | 1.708 | 1.73 | 1.73 | -0.05 (-2.81%) | 3,300 |
21 Sep 2023 | USD | 1.7 | 1.78 | 1.7 | 1.78 | 1.78 | +0.06 (+3.49%) | 2,200 |
20 Sep 2023 | USD | 1.81 | 1.87 | 1.72 | 1.72 | 1.72 | -0.08 (-4.44%) | 10,800 |
19 Sep 2023 | USD | 1.81 | 1.88 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 14,700 |
18 Sep 2023 | USD | 1.94 | 1.94 | 1.82 | 1.82 | 1.82 | -0.15 (-7.61%) | 19,300 |
15 Sep 2023 | USD | 1.9 | 1.97 | 1.81 | 1.97 | 1.97 | +0.04 (+2.07%) | 24,800 |
14 Sep 2023 | USD | 1.92 | 1.99 | 1.92 | 1.93 | 1.93 | +0.01 (+0.52%) | 9,100 |
13 Sep 2023 | USD | 1.93 | 2 | 1.9 | 1.92 | 1.92 | -0.01 (-0.52%) | 18,200 |
12 Sep 2023 | USD | 1.95 | 1.98 | 1.92 | 1.93 | 1.93 | -0.02 (-1.03%) | 8,000 |
11 Sep 2023 | USD | 1.97 | 1.97 | 1.9 | 1.95 | 1.95 | +0.05 (+2.63%) | 5,000 |
8 Sep 2023 | USD | 1.95 | 1.97 | 1.89 | 1.9 | 1.9 | -0.06 (-3.06%) | 11,900 |
7 Sep 2023 | USD | 2.05 | 2.05 | 1.94 | 1.96 | 1.96 | -0.06 (-2.97%) | 12,900 |
6 Sep 2023 | USD | 1.965 | 2.02 | 1.94 | 2.02 | 2.02 | +0.08 (+4.12%) | 3,500 |
5 Sep 2023 | USD | 1.97 | 2.01 | 1.92 | 1.94 | 1.94 | +0.02 (+1.04%) | 31,800 |
1 Sep 2023 | USD | 2.03 | 2.075 | 1.92 | 1.92 | 1.92 | -0.12 (-5.88%) | 39,300 |
31 Aug 2023 | USD | 2.1 | 2.145 | 2.033 | 2.04 | 2.04 | 0.0 (0.0%) | 10,600 |