| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2014 | USD | 4 | 5.5999 | 3.26 | 3.32 | 14.7556 | +0.32 (+10.67%) | 2,139 |
| 8 Sep 2014 | USD | 3 | 3 | 3 | 3 | 13.3333 | -6,097.778 (-99.78%) | 165 |
| 8 Sep 2014 |
|
|||||||
| 5 Sep 2014 | USD | 3 | 3.25 | 2.75 | 2.75 | 6,111.1111 | -0.5 (-15.38%) | 1,009 |
| 4 Sep 2014 | USD | 3.1 | 3.25 | 3 | 3.25 | 7,222.2222 | +0.25 (+8.33%) | 369 |
| 3 Sep 2014 | USD | 3.05 | 3.05 | 3 | 3 | 6,666.6667 | -0.05 (-1.64%) | 49 |
| 2 Sep 2014 | USD | 3 | 3.25 | 3 | 3.05 | 6,777.7778 | -0.2 (-6.15%) | 588 |
| 1 Sep 2014 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 7,222.2222 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 3.25 | 3.45 | 3.25 | 3.25 | 7,222.2222 | -0.2 (-5.80%) | 138 |
| 28 Aug 2014 | USD | 3.6 | 3.6 | 3.45 | 3.45 | 7,666.6667 | -0.05 (-1.43%) | 232 |
| 27 Aug 2014 | USD | 2.85 | 3.5 | 2.85 | 3.5 | 7,777.7778 | +0.25 (+7.69%) | 935 |
| 26 Aug 2014 | USD | 3.2 | 3.45 | 2.95 | 3.25 | 7,222.2222 | +0.25 (+8.33%) | 510 |
| 25 Aug 2014 | USD | 3.2 | 3.2 | 3 | 3 | 6,666.6667 | -0.2 (-6.25%) | 67 |
| 22 Aug 2014 | USD | 3.2 | 3.2 | 2.95 | 3.2 | 7,111.1111 | -0.05 (-1.54%) | 734 |
| 21 Aug 2014 | USD | 3.1 | 3.3 | 3.05 | 3.25 | 7,222.2222 | +0.15 (+4.84%) | 79 |
| 20 Aug 2014 | USD | 3 | 3.75 | 3 | 3.1 | 6,888.8889 | +0.1 (+3.33%) | 480 |
| 19 Aug 2014 | USD | 2.95 | 3.55 | 2.9 | 3 | 6,666.6667 | +0.05 (+1.69%) | 296 |
| 18 Aug 2014 | USD | 2.8 | 3.35 | 2.75 | 2.95 | 6,555.5556 | +0.1 (+3.51%) | 2,214 |
| 15 Aug 2014 | USD | 2.85 | 2.85 | 2.5 | 2.85 | 6,333.3333 | 0.0 (0.0%) | 647 |
| 14 Aug 2014 | USD | 2.85 | 3 | 2.85 | 2.85 | 6,333.3333 | 0.0 (0.0%) | 186 |
| 13 Aug 2014 | USD | 2.95 | 3.7 | 2.75 | 2.85 | 6,333.3333 | -0.05 (-1.72%) | 2,986 |
| 12 Aug 2014 | USD | 3.45 | 3.95 | 2.6 | 2.9 | 6,444.4444 | +0.05 (+1.75%) | 10,783 |
| 11 Aug 2014 | USD | 2.05 | 3.05 | 2.05 | 2.85 | 6,333.3333 | +0.3 (+11.76%) | 597 |
| 8 Aug 2014 | USD | 2.75 | 3 | 2.45 | 2.55 | 5,666.6667 | -0.3 (-10.53%) | 1,373 |
| 7 Aug 2014 | USD | 3.1 | 3.1 | 2.8 | 2.85 | 6,333.3333 | -0.35 (-10.94%) | 613 |
| 6 Aug 2014 | USD | 3.5 | 3.5 | 3.1 | 3.2 | 7,111.1111 | -0.05 (-1.54%) | 111 |
| 5 Aug 2014 | USD | 3.05 | 3.6 | 3.05 | 3.25 | 7,222.2222 | -0.3 (-8.45%) | 772 |
| 4 Aug 2014 | USD | 3.55 | 3.7 | 3.55 | 3.55 | 7,888.8889 | +0.35 (+10.94%) | 839 |
| 1 Aug 2014 | USD | 3.8 | 3.8 | 3.15 | 3.2 | 7,111.1111 | -0.6 (-15.79%) | 1,668 |
| 31 Jul 2014 | USD | 3.7 | 4.1 | 3.5 | 3.8 | 8,444.4444 | +0.35 (+10.14%) | 531 |
| 30 Jul 2014 | USD | 3.1 | 3.5 | 3.1 | 3.45 | 7,666.6667 | +0.2 (+6.15%) | 156 |
