| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2014 | USD | 15.6 | 15.9 | 10 | 10.5 | 23,333.3333 | -5.4 (-33.96%) | 2,307 |
| 13 Jun 2014 | USD | 12 | 15.9 | 12 | 15.9 | 35,333.3333 | +2.9 (+22.31%) | 544 |
| 12 Jun 2014 | USD | 15 | 15 | 11.75 | 13 | 28,888.8889 | -2 (-13.33%) | 480 |
| 11 Jun 2014 | USD | 15 | 17 | 15 | 15 | 33,333.3333 | -1 (-6.25%) | 287 |
| 10 Jun 2014 | USD | 17.45 | 18.25 | 15 | 16 | 35,555.5556 | -0.65 (-3.90%) | 2,018 |
| 9 Jun 2014 | USD | 18.25 | 19.95 | 15 | 16.65 | 37,000 | +0.65 (+4.06%) | 2,171 |
| 6 Jun 2014 | USD | 17.5 | 19.5 | 16 | 16 | 35,555.5556 | -1 (-5.88%) | 820 |
| 5 Jun 2014 | USD | 19.35 | 20 | 14.5 | 17 | 37,777.7778 | -1.75 (-9.33%) | 344 |
| 4 Jun 2014 | USD | 28.7 | 28.9 | 17.6 | 18.75 | 41,666.6667 | -6.25 (-25%) | 2,519 |
| 3 Jun 2014 | USD | 25.5 | 27.5 | 22.5 | 25 | 55,555.5556 | -1 (-3.85%) | 363 |
| 2 Jun 2014 | USD | 24.5 | 32 | 22.5 | 26 | 57,777.7778 | +3.5 (+15.56%) | 2,257 |
| 30 May 2014 | USD | 35.5 | 35.5 | 17.5 | 22.5 | 50,000 | -10 (-30.77%) | 878 |
| 29 May 2014 | USD | 35 | 40 | 30.5 | 32.5 | 72,222.2222 | +2.5 (+8.33%) | 1,815 |
| 28 May 2014 | USD | 21.5 | 36.5 | 21.5 | 30 | 66,666.6667 | +11.75 (+64.38%) | 185 |
| 27 May 2014 | USD | 20 | 21.5 | 18.25 | 18.25 | 40,555.5556 | -1.75 (-8.75%) | 83 |
| 26 May 2014 | USD | 20 | 20 | 20 | 20 | 44,444.4444 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 19.5 | 20 | 18.1 | 20 | 44,444.4444 | +2.45 (+13.96%) | 154 |
| 22 May 2014 | USD | 17.5 | 20 | 17.5 | 17.55 | 39,000 | +0.55 (+3.24%) | 325 |
| 21 May 2014 | USD | 16.5 | 19 | 15.5 | 17 | 37,777.7778 | +0.5 (+3.03%) | 646 |
| 20 May 2014 | USD | 14.55 | 16.5 | 14 | 16.5 | 36,666.6667 | +1.95 (+13.40%) | 118 |
| 19 May 2014 | USD | 16 | 16 | 14.55 | 14.55 | 32,333.3333 | +0.55 (+3.93%) | 12 |
| 16 May 2014 | USD | 13 | 14 | 13 | 14 | 31,111.1111 | +1 (+7.69%) | 39 |
| 15 May 2014 | USD | 12.5 | 13 | 11 | 13 | 28,888.8889 | -1 (-7.14%) | 72 |
| 14 May 2014 | USD | 14 | 14 | 14 | 14 | 31,111.1111 | 0.0 (0.0%) | 23 |
| 13 May 2014 | USD | 14 | 14 | 14 | 14 | 31,111.1111 | +1.5 (+12%) | 0 |
| 12 May 2014 | USD | 12.5 | 12.5 | 12.25 | 12.5 | 27,777.7778 | +0.5 (+4.17%) | 52 |
| 9 May 2014 | USD | 11.5 | 12 | 11.5 | 12 | 26,666.6667 | -2 (-14.29%) | 24 |
| 8 May 2014 | USD | 19.45 | 19.45 | 12 | 14 | 31,111.1111 | +2.5 (+21.74%) | 58 |
| 7 May 2014 | USD | 18.45 | 18.45 | 11.5 | 11.5 | 25,555.5556 | -0.5 (-4.17%) | 3 |
| 6 May 2014 | USD | 12 | 12 | 12 | 12 | 26,666.6667 | 0.0 (0.0%) | 0 |
