| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2014 | USD | 14 | 15 | 12 | 12 | 26,666.6667 | -3 (-20%) | 72 |
| 2 May 2014 | USD | 15 | 15 | 15 | 15 | 33,333.3333 | 0.0 (0.0%) | 28 |
| 1 May 2014 | USD | 12.55 | 15 | 12.55 | 15 | 33,333.3333 | 0.0 (0.0%) | 31 |
| 30 Apr 2014 | USD | 15 | 15 | 15 | 15 | 33,333.3333 | -1 (-6.25%) | 18 |
| 29 Apr 2014 | USD | 16 | 16 | 16 | 16 | 35,555.5556 | +2.75 (+20.75%) | 1 |
| 28 Apr 2014 | USD | 14 | 14 | 13.25 | 13.25 | 29,444.4444 | -1.25 (-8.62%) | 50 |
| 25 Apr 2014 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 32,222.2222 | -0.5 (-3.33%) | 16 |
| 24 Apr 2014 | USD | 15 | 15 | 15 | 15 | 33,333.3333 | 0.0 (0.0%) | 18 |
| 23 Apr 2014 | USD | 15 | 15 | 15 | 15 | 33,333.3333 | 0.0 (0.0%) | 17 |
| 22 Apr 2014 | USD | 15.05 | 15.05 | 14.5 | 15 | 33,333.3333 | -0.5 (-3.23%) | 82 |
| 21 Apr 2014 | USD | 17.5 | 17.5 | 15.05 | 15.5 | 34,444.4444 | +1.45 (+10.32%) | 70 |
| 18 Apr 2014 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 31,222.2222 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 15.5 | 15.5 | 14.05 | 14.05 | 31,222.2222 | -0.95 (-6.33%) | 23 |
| 16 Apr 2014 | USD | 20 | 20 | 15 | 15 | 33,333.3333 | -4 (-21.05%) | 16 |
| 15 Apr 2014 | USD | 19 | 19 | 19 | 19 | 42,222.2222 | +1 (+5.56%) | 10 |
| 14 Apr 2014 | USD | 18 | 18 | 18 | 18 | 40,000 | 0.0 (0.0%) | 0 |
| 11 Apr 2014 | USD | 17.65 | 18 | 17.65 | 18 | 40,000 | +0.45 (+2.56%) | 14 |
| 10 Apr 2014 | USD | 17.5 | 20 | 17.5 | 17.55 | 39,000 | +1.05 (+6.36%) | 17 |
| 9 Apr 2014 | USD | 16.5 | 17.5 | 16.5 | 16.5 | 36,666.6667 | 0.0 (0.0%) | 36 |
| 8 Apr 2014 | USD | 17.25 | 17.25 | 16.5 | 16.5 | 36,666.6667 | +1.5 (+10%) | 99 |
| 7 Apr 2014 | USD | 14.95 | 16 | 14.95 | 15 | 33,333.3333 | +1 (+7.14%) | 122 |
| 4 Apr 2014 | USD | 14 | 14 | 14 | 14 | 31,111.1111 | 0.0 (0.0%) | 45 |
| 3 Apr 2014 | USD | 14.75 | 14.75 | 14 | 14 | 31,111.1111 | -0.5 (-3.45%) | 54 |
| 2 Apr 2014 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 32,222.2222 | +0.5 (+3.57%) | 2 |
| 1 Apr 2014 | USD | 13.5 | 14 | 13.5 | 14 | 31,111.1111 | +0.5 (+3.70%) | 46 |
| 31 Mar 2014 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 30,000 | +0.25 (+1.89%) | 19 |
| 28 Mar 2014 | USD | 12.55 | 13.25 | 12.55 | 13.25 | 29,444.4444 | -1.25 (-8.62%) | 88 |
| 27 Mar 2014 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 32,222.2222 | 0.0 (0.0%) | 0 |
| 26 Mar 2014 | USD | 15.5 | 17 | 11 | 14.5 | 32,222.2222 | -4.5 (-23.68%) | 156 |
| 25 Mar 2014 | USD | 20.5 | 20.5 | 18 | 19 | 42,222.2222 | -1 (-5%) | 146 |
