Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2014 | USD | 14.5 | 27 | 13.65 | 20 | 44,444.4444 | +8 (+66.67%) | 481 |
21 Mar 2014 | USD | 11.45 | 13.25 | 10.5 | 12 | 26,666.6667 | +2 (+20%) | 156 |
20 Mar 2014 | USD | 10 | 10 | 10 | 10 | 22,222.2222 | +1.5 (+17.65%) | 45 |
19 Mar 2014 | USD | 8.05 | 8.55 | 8.05 | 8.5 | 18,888.8889 | -0.5 (-5.56%) | 133 |
18 Mar 2014 | USD | 9.05 | 9.05 | 9 | 9 | 20,000 | -1 (-10%) | 239 |
17 Mar 2014 | USD | 7.15 | 10 | 7.15 | 10 | 22,222.2222 | 0.0 (0.0%) | 85 |
14 Mar 2014 | USD | 10 | 10 | 10 | 10 | 22,222.2222 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 12.5 | 12.5 | 10 | 10 | 22,222.2222 | 0.0 (0.0%) | 28 |
12 Mar 2014 | USD | 8.25 | 10 | 8.25 | 10 | 22,222.2222 | +2 (+25%) | 81 |
11 Mar 2014 | USD | 7.5 | 8 | 7.5 | 8 | 17,777.7778 | +1.5 (+23.08%) | 38 |
10 Mar 2014 | USD | 5 | 8.75 | 5 | 6.5 | 14,444.4444 | +1.5 (+30%) | 106 |
7 Mar 2014 | USD | 6 | 6 | 5 | 5 | 11,111.1111 | -1 (-16.67%) | 187 |
6 Mar 2014 | USD | 6 | 6 | 6 | 6 | 13,333.3333 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 6 | 6 | 6 | 6 | 13,333.3333 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 6 | 6.5 | 5.75 | 6 | 13,333.3333 | +0.25 (+4.35%) | 112 |
3 Mar 2014 | USD | 5.45 | 5.75 | 5.4 | 5.75 | 12,777.7778 | +0.3 (+5.50%) | 215 |
28 Feb 2014 | USD | 5.05 | 5.45 | 5 | 5.45 | 12,111.1111 | -0.3 (-5.22%) | 134 |
27 Feb 2014 | USD | 6.45 | 6.45 | 5.75 | 5.75 | 12,777.7778 | +0.7 (+13.86%) | 51 |
26 Feb 2014 | USD | 7 | 7 | 5.05 | 5.05 | 11,222.2222 | -1.45 (-22.31%) | 23 |
25 Feb 2014 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 14,444.4444 | 0.0 (0.0%) | 116 |
24 Feb 2014 | USD | 5.5 | 6.5 | 5.5 | 6.5 | 14,444.4444 | +1 (+18.18%) | 356 |
21 Feb 2014 | USD | 5 | 5.5 | 4.2 | 5.5 | 12,222.2222 | 0.0 (0.0%) | 369 |
20 Feb 2014 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 12,222.2222 | +0.5 (+10%) | 4 |
19 Feb 2014 | USD | 4.6 | 5.25 | 4.6 | 5 | 11,111.1111 | +0.25 (+5.26%) | 629 |
18 Feb 2014 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 10,555.5556 | -1 (-17.39%) | 11 |
17 Feb 2014 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 12,777.7778 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 4.7 | 5.75 | 3.55 | 5.75 | 12,777.7778 | +1.05 (+22.34%) | 218 |
13 Feb 2014 | USD | 3.9 | 6.25 | 3.55 | 4.7 | 10,444.4444 | +1.1 (+30.56%) | 2,163 |
12 Feb 2014 | USD | 3.5 | 4.55 | 3.4 | 3.6 | 8,000 | +0.3 (+9.09%) | 365 |
11 Feb 2014 | USD | 3.3 | 3.75 | 3.3 | 3.3 | 7,333.3333 | -0.6 (-15.38%) | 17 |