Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2014 | USD | 4.5 | 4.75 | 3 | 3.9 | 8,666.6667 | -0.35 (-8.24%) | 394 |
7 Feb 2014 | USD | 3.1 | 4.25 | 2.9 | 4.25 | 9,444.4444 | +1.15 (+37.10%) | 213 |
6 Feb 2014 | USD | 4.75 | 4.75 | 2.75 | 3.1 | 6,888.8889 | -1.6 (-34.04%) | 223 |
5 Feb 2014 | USD | 4.5 | 4.75 | 3.25 | 4.7 | 10,444.4444 | +1.2 (+34.29%) | 565 |
4 Feb 2014 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 7,777.7778 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 7,777.7778 | +0.95 (+37.25%) | 6 |
31 Jan 2014 | USD | 3 | 3.5 | 2.55 | 2.55 | 5,666.6667 | -0.45 (-15%) | 61 |
30 Jan 2014 | USD | 1.9 | 3 | 1.9 | 3 | 6,666.6667 | +0.5 (+20%) | 37 |
29 Jan 2014 | USD | 2.25 | 3.25 | 2.25 | 2.5 | 5,555.5556 | 0.0 (0.0%) | 19 |
28 Jan 2014 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 5,555.5556 | -0.1 (-3.85%) | 50 |
27 Jan 2014 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 5,777.7778 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 5,777.7778 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 5,777.7778 | -0.65 (-20%) | 23 |
22 Jan 2014 | USD | 2.95 | 3.25 | 2.95 | 3.25 | 7,222.2222 | +0.35 (+12.07%) | 30 |
21 Jan 2014 | USD | 2.95 | 2.95 | 2.9 | 2.9 | 6,444.4444 | -0.05 (-1.69%) | 78 |
20 Jan 2014 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 6,555.5556 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 6,555.5556 | +0.45 (+18%) | 11 |
16 Jan 2014 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 5,555.5556 | -0.35 (-12.28%) | 9 |
15 Jan 2014 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 6,333.3333 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 6,333.3333 | +0.1 (+3.64%) | 45 |
13 Jan 2014 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 6,111.1111 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 6,111.1111 | 0.0 (0.0%) | 18 |
9 Jan 2014 | USD | 2.5 | 2.75 | 2.5 | 2.75 | 6,111.1111 | +0.8 (+41.03%) | 23 |
8 Jan 2014 | USD | 2.55 | 2.55 | 1.85 | 1.95 | 4,333.3333 | -0.8 (-29.09%) | 207 |
7 Jan 2014 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 6,111.1111 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 6,111.1111 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 6,111.1111 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 6,111.1111 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 6,111.1111 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 6,111.1111 | 0.0 (0.0%) | 0 |