| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2013 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 3,666.6667 | 0.0 (0.0%) | 0 |
| 1 Oct 2013 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 3,666.6667 | -0.85 (-34%) | 11 |
| 30 Sep 2013 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 5,555.5556 | 0.0 (0.0%) | 0 |
| 27 Sep 2013 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 5,555.5556 | 0.0 (0.0%) | 0 |
| 26 Sep 2013 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 5,555.5556 | +0.85 (+51.52%) | 2 |
| 25 Sep 2013 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 3,666.6667 | 0.0 (0.0%) | 0 |
| 24 Sep 2013 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 3,666.6667 | 0.0 (0.0%) | 0 |
| 23 Sep 2013 | USD | 2 | 2 | 1.65 | 1.65 | 3,666.6667 | +0.05 (+3.13%) | 108 |
| 20 Sep 2013 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 3,555.5556 | 0.0 (0.0%) | 0 |
| 19 Sep 2013 | USD | 1.65 | 2.5 | 1.55 | 1.6 | 3,555.5556 | -0.9 (-36%) | 263 |
| 18 Sep 2013 | USD | 2.1 | 2.5 | 1.65 | 2.5 | 5,555.5556 | -0.6 (-19.35%) | 291 |
| 17 Sep 2013 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 6,888.8889 | -0.05 (-1.59%) | 3 |
| 16 Sep 2013 | USD | 2.8 | 3.15 | 2 | 3.15 | 7,000 | +0.4 (+14.55%) | 261 |
| 13 Sep 2013 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 6,111.1111 | 0.0 (0.0%) | 0 |
| 12 Sep 2013 | USD | 2.8 | 2.8 | 2.75 | 2.75 | 6,111.1111 | -0.05 (-1.79%) | 15 |
| 11 Sep 2013 | USD | 3.05 | 3.05 | 2.75 | 2.8 | 6,222.2222 | -0.7 (-20%) | 255 |
| 10 Sep 2013 | USD | 4 | 4 | 2.75 | 3.5 | 7,777.7778 | -1.1 (-23.91%) | 280 |
| 9 Sep 2013 | USD | 2.95 | 4.85 | 2.95 | 4.6 | 10,222.2222 | +1.65 (+55.93%) | 340 |
| 6 Sep 2013 | USD | 2.8 | 3 | 2.8 | 2.95 | 6,555.5556 | +0.45 (+18%) | 45 |
| 5 Sep 2013 | USD | 2.5 | 3 | 2.5 | 2.5 | 5,555.5556 | +0.15 (+6.38%) | 44 |
| 4 Sep 2013 | USD | 3.05 | 3.05 | 2.35 | 2.35 | 5,222.2222 | -0.65 (-21.67%) | 381 |
| 3 Sep 2013 | USD | 10 | 10 | 2 | 3 | 6,666.6667 | -6.75 (-69.23%) | 2,617 |
| 2 Sep 2013 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 21,666.6667 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 21,666.6667 | 0.0 (0.0%) | 0 |
| 29 Aug 2013 | USD | 12.5 | 12.5 | 9.75 | 9.75 | 21,666.6667 | -4 (-29.09%) | 3 |
| 28 Aug 2013 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 30,555.5556 | +6.25 (+83.33%) | 4 |
| 27 Aug 2013 | USD | 8.9 | 8.95 | 6 | 7.5 | 16,666.6667 | +1.4 (+22.95%) | 297 |
| 26 Aug 2013 | USD | 10 | 11 | 6 | 6.1 | 13,555.5556 | -7.65 (-55.64%) | 332 |
| 23 Aug 2013 | USD | 11.5 | 13.75 | 11 | 13.75 | 30,555.5556 | +1.8 (+15.06%) | 50 |
| 22 Aug 2013 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 26,555.5556 | 0.0 (0.0%) | 0 |
